38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,840 | 4,010 | 4,470 | +20 | +0.4 | 942,200 | |
4,750 | 5,010 | 4,220 | 4,450 | -300 | -6.3 | 522,700 | |
4,970 | 5,270 | 4,410 | 4,750 | -290 | -5.8 | 753,300 | |
4,920 | 5,440 | 4,250 | 5,040 | +130 | +2.6 | 1,797,500 | |
5,270 | 5,900 | 4,810 | 4,910 | -360 | -6.8 | 2,363,800 | |
4,950 | 5,360 | 4,780 | 5,270 | +560 | +11.9 | 2,731,600 | |
4,230 | 4,880 | 4,140 | 4,710 | +470 | +11.1 | 1,659,500 | |
4,920 | 4,970 | 4,130 | 4,240 | -680 | -13.8 | 1,654,400 | |
4,870 | 5,330 | 4,730 | 4,920 | +50 | +1.0 | 3,053,600 | |
3,980 | 5,730 | 3,830 | 4,870 | +910 | +23.0 | 16,566,500 | |
2,820 | 5,610 | 2,800 | 3,960 | +1,160 | +41.4 | 37,617,300 | |
3,130 | 3,770 | 2,450 | 2,800 | -270 | -8.8 | 3,840,800 | |
2,430 | 3,700 | 2,410 | 3,070 | +650 | +26.9 | 3,249,500 | |
2,370 | 2,650 | 2,210 | 2,420 | +20 | +0.8 | 601,500 | |
2,280 | 3,050 | 2,240 | 2,400 | +130 | +5.7 | 2,488,500 | |
2,400 | 2,470 | 2,020 | 2,270 | -120 | -5.0 | 592,900 | |
2,170 | 2,710 | 2,090 | 2,390 | +270 | +12.7 | 2,478,700 | |
1,860 | 2,470 | 1,830 | 2,120 | +270 | +14.6 | 3,447,400 | |
1,750 | 1,940 | 1,570 | 1,850 | +100 | +5.7 | 475,500 | |
1,830 | 1,940 | 1,620 | 1,750 | -80 | -4.4 | 560,600 | |
2,090 | 2,190 | 1,810 | 1,830 | -250 | -12.0 | 515,700 | |
2,160 | 2,440 | 2,050 | 2,080 | -70 | -3.3 | 1,018,200 | |
2,600 | 2,920 | 2,040 | 2,150 | -420 | -16.3 | 3,355,800 | |
2,270 | 3,000 | 2,030 | 2,570 | +300 | +13.2 | 4,023,900 | |
2,640 | 2,740 | 2,030 | 2,270 | -400 | -15.0 | 2,990,500 | |
2,970 | 3,260 | 2,470 | 2,670 | -370 | -12.2 | 6,832,300 | |
3,750 | 3,910 | 2,960 | 3,040 | -720 | -19.1 | 5,565,000 | |
4,910 | 5,850 | 3,490 | 3,760 | -1,090 | -22.5 | 19,563,000 | |
2,050 | 5,230 | 1,960 | 4,850 | +2,780 | +134.3 | 21,609,300 | |
1,900 | 2,340 | 1,870 | 2,070 | +140 | +7.3 | 8,599,800 |