38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,728 | 1,585 | 1,648 | +39 | +2.4 | 83,600 | |
1,675 | 1,680 | 1,577 | 1,609 | -72 | -4.3 | 53,800 | |
1,585 | 1,718 | 1,575 | 1,681 | +110 | +7.0 | 61,400 | |
1,567 | 1,624 | 1,567 | 1,571 | +4 | +0.3 | 29,300 | |
1,576 | 1,625 | 1,567 | 1,567 | -8 | -0.5 | 35,600 | |
1,622 | 1,622 | 1,564 | 1,575 | -16 | -1.0 | 29,400 | |
1,566 | 1,650 | 1,551 | 1,591 | +47 | +3.0 | 29,400 | |
1,636 | 1,663 | 1,529 | 1,544 | -93 | -5.7 | 52,900 | |
1,610 | 1,775 | 1,599 | 1,637 | +27 | +1.7 | 182,200 | |
1,553 | 1,649 | 1,509 | 1,610 | +57 | +3.7 | 87,100 | |
1,495 | 1,553 | 1,484 | 1,553 | +69 | +4.6 | 101,800 | |
1,461 | 1,591 | 1,447 | 1,484 | +23 | +1.6 | 148,500 | |
1,509 | 1,510 | 1,455 | 1,461 | -31 | -2.1 | 46,200 | |
1,525 | 1,550 | 1,491 | 1,492 | -33 | -2.2 | 26,400 | |
1,500 | 1,554 | 1,473 | 1,525 | +25 | +1.7 | 50,200 | |
1,460 | 1,514 | 1,460 | 1,500 | +40 | +2.7 | 28,700 | |
1,533 | 1,565 | 1,460 | 1,460 | -73 | -4.8 | 33,300 | |
1,585 | 1,602 | 1,490 | 1,533 | -52 | -3.3 | 56,600 | |
1,305 | 1,620 | 1,301 | 1,585 | +262 | +19.8 | 100,600 | |
1,448 | 1,545 | 1,214 | 1,323 | -95 | -6.7 | 109,100 | |
1,501 | 1,776 | 1,119 | 1,418 | -83 | -5.5 | 276,700 | |
1,671 | 1,756 | 1,501 | 1,501 | -209 | -12.2 | 64,200 | |
1,716 | 1,772 | 1,677 | 1,710 | -15 | -0.9 | 54,200 | |
1,800 | 1,809 | 1,662 | 1,725 | -79 | -4.4 | 91,100 | |
1,801 | 1,879 | 1,792 | 1,804 | +8 | +0.4 | 45,400 | |
1,676 | 1,928 | 1,670 | 1,796 | +132 | +7.9 | 67,100 | |
1,626 | 1,708 | 1,604 | 1,664 | +38 | +2.3 | 63,600 | |
1,661 | 1,714 | 1,597 | 1,626 | -37 | -2.2 | 47,500 | |
1,717 | 1,747 | 1,660 | 1,663 | -38 | -2.2 | 50,200 | |
1,642 | 1,749 | 1,642 | 1,701 | +61 | +3.7 | 47,800 |