38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,441 | 52週安値 | 1,672 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,197 | 2,169 | 2,186 | -14 | -0.6 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,960 | 1,120 | 1,930 | +630 | +48.5 | 2,678,300 | |
1,270 | 1,320 | 1,170 | 1,300 | +20 | +1.6 | 237,500 | |
1,500 | 1,500 | 1,220 | 1,280 | -220 | -14.7 | 279,200 | |
1,640 | 1,740 | 1,460 | 1,500 | -130 | -8.0 | 283,900 | |
1,740 | 1,820 | 1,630 | 1,630 | -80 | -4.7 | 75,400 | |
1,710 | 1,780 | 1,640 | 1,710 | 0 | 0.0 | 41,900 | |
1,940 | 1,970 | 1,670 | 1,710 | -220 | -11.4 | 41,400 | |
1,940 | 1,980 | 1,720 | 1,930 | -10 | -0.5 | 110,900 | |
2,480 | 2,550 | 1,310 | 1,940 | -510 | -20.8 | 359,600 | |
1,980 | 2,900 | 1,980 | 2,450 | +450 | +22.5 | 671,200 | |
1,940 | 2,250 | 1,890 | 2,000 | +100 | +5.3 | 177,000 | |
1,760 | 2,020 | 1,760 | 1,900 | +110 | +6.1 | 123,100 | |
1,660 | 1,900 | 1,650 | 1,790 | +90 | +5.3 | 162,400 | |
1,930 | 2,050 | 1,650 | 1,700 | -210 | -11.0 | 579,700 | |
1,590 | 1,960 | 1,510 | 1,910 | +320 | +20.1 | 664,400 | |
1,240 | 1,650 | 1,220 | 1,590 | +350 | +28.2 | 383,000 | |
1,310 | 1,380 | 1,220 | 1,240 | -70 | -5.3 | 61,400 | |
1,370 | 1,400 | 1,280 | 1,310 | -60 | -4.4 | 104,100 | |
1,540 | 1,590 | 1,320 | 1,370 | -170 | -11.0 | 60,700 | |
1,580 | 1,660 | 1,520 | 1,540 | -20 | -1.3 | 69,900 | |
1,400 | 1,580 | 1,360 | 1,560 | +150 | +10.6 | 80,000 | |
1,430 | 1,460 | 1,260 | 1,410 | -10 | -0.7 | 64,700 | |
1,400 | 1,580 | 1,400 | 1,420 | +20 | +1.4 | 79,100 | |
1,370 | 1,520 | 1,350 | 1,400 | +30 | +2.2 | 55,600 | |
1,370 | 1,460 | 1,280 | 1,370 | -60 | -4.2 | 43,700 | |
1,410 | 1,600 | 1,350 | 1,430 | 0 | 0.0 | 68,100 | |
1,580 | 1,660 | 1,430 | 1,430 | -180 | -11.2 | 92,200 | |
1,580 | 1,660 | 1,500 | 1,610 | +40 | +2.5 | 100,400 | |
1,610 | 1,640 | 1,390 | 1,570 | -50 | -3.1 | 141,600 | |
1,590 | 1,750 | 1,530 | 1,620 | +40 | +2.5 | 182,800 |