38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 910 | 809 | 879 | +7 | +0.8 | 3,748,000 | |
899 | 902 | 752 | 872 | -32 | -3.5 | 3,959,000 | |
815 | 909 | 801 | 904 | +76 | +9.2 | 3,194,000 | |
830 | 870 | 778 | 828 | -25 | -2.9 | 2,137,000 | |
894 | 919 | 830 | 853 | -41 | -4.6 | 3,573,000 | |
854 | 915 | 851 | 894 | +44 | +5.2 | 3,750,000 | |
711 | 875 | 700 | 850 | +140 | +19.7 | 5,670,000 | |
675 | 722 | 647 | 710 | +35 | +5.2 | 2,901,000 | |
644 | 699 | 637 | 675 | +31 | +4.8 | 2,239,000 | |
672 | 727 | 639 | 644 | -23 | -3.4 | 3,395,000 | |
670 | 715 | 628 | 667 | -3 | -0.4 | 3,066,000 | |
623 | 670 | 560 | 670 | +47 | +7.5 | 3,922,000 | |
740 | 780 | 612 | 623 | -116 | -15.7 | 6,725,000 | |
700 | 799 | 652 | 739 | +38 | +5.4 | 7,712,000 | |
596 | 703 | 581 | 701 | +98 | +16.3 | 6,661,000 | |
645 | 649 | 570 | 603 | -33 | -5.2 | 3,464,000 | |
630 | 657 | 604 | 636 | +16 | +2.6 | 2,189,000 | |
608 | 638 | 601 | 620 | +10 | +1.6 | 2,490,000 | |
588 | 614 | 541 | 610 | +31 | +5.4 | 3,785,000 | |
595 | 608 | 564 | 579 | -23 | -3.8 | 3,157,000 | |
637 | 653 | 593 | 602 | -33 | -5.2 | 3,004,000 | |
619 | 654 | 612 | 635 | +13 | +2.1 | 3,070,000 | |
599 | 623 | 530 | 622 | +23 | +3.8 | 2,814,000 | |
556 | 603 | 509 | 599 | +43 | +7.7 | 3,218,000 | |
589 | 615 | 496 | 556 | -33 | -5.6 | 2,143,000 | |
581 | 600 | 521 | 589 | +13 | +2.3 | 2,192,000 | |
585 | 615 | 560 | 576 | -9 | -1.5 | 2,359,000 | |
566 | 604 | 550 | 585 | +20 | +3.5 | 1,656,000 | |
535 | 587 | 533 | 565 | +39 | +7.4 | 1,235,000 | |
529 | 569 | 509 | 526 | -2 | -0.4 | 1,562,000 |