38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 870 | 671 | 840 | +104 | +14.1 | 6,418,000 | |
740 | 795 | 720 | 736 | +6 | +0.8 | 2,941,000 | |
644 | 731 | 638 | 730 | +90 | +14.1 | 4,189,000 | |
678 | 691 | 638 | 640 | -37 | -5.5 | 1,495,000 | |
668 | 695 | 625 | 677 | +25 | +3.8 | 1,990,000 | |
590 | 670 | 571 | 652 | +61 | +10.3 | 1,685,000 | |
645 | 646 | 550 | 591 | -53 | -8.2 | 1,092,000 | |
600 | 695 | 595 | 644 | +44 | +7.3 | 2,173,000 | |
575 | 611 | 543 | 600 | +42 | +7.5 | 1,781,000 | |
450 | 570 | 442 | 558 | +111 | +24.8 | 1,792,000 | |
443 | 497 | 437 | 447 | +11 | +2.5 | 1,444,000 | |
380 | 440 | 375 | 436 | +60 | +16.0 | 2,213,000 | |
392 | 400 | 368 | 376 | -18 | -4.6 | 1,851,000 | |
439 | 446 | 376 | 394 | -46 | -10.5 | 1,514,000 | |
440 | 468 | 416 | 440 | -5 | -1.1 | 1,500,000 | |
395 | 505 | 395 | 445 | +55 | +14.1 | 1,558,000 | |
424 | 424 | 387 | 390 | -21 | -5.1 | 2,058,000 | |
468 | 468 | 372 | 411 | -60 | -12.7 | 2,298,000 | |
546 | 548 | 448 | 471 | -65 | -12.1 | 2,023,000 | |
581 | 588 | 526 | 536 | -44 | -7.6 | 2,258,000 | |
610 | 620 | 523 | 580 | -20 | -3.3 | 2,932,000 | |
588 | 675 | 569 | 600 | +22 | +3.8 | 4,072,000 | |
580 | 610 | 560 | 578 | +13 | +2.3 | 2,869,000 | |
580 | 607 | 525 | 565 | +2 | +0.4 | 3,554,000 | |
530 | 591 | 483 | 563 | +33 | +6.2 | 4,093,000 | |
551 | 560 | 517 | 530 | -11 | -2.0 | 2,232,000 | |
589 | 605 | 540 | 541 | -47 | -8.0 | 2,548,000 | |
587 | 626 | 540 | 588 | +11 | +1.9 | 1,630,000 | |
654 | 665 | 560 | 577 | -67 | -10.4 | 1,662,000 | |
543 | 645 | 537 | 644 | +101 | +18.6 | 2,401,000 |