37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,357 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 2,357 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,361 | 2,294 | 2,352 | +38 | +1.6 | 192,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,338 | 2,310 | 2,314 | -25 | -1.1 | 103,800 | |
2,340 | 2,343 | 2,296 | 2,339 | +32 | +1.4 | 143,100 | |
2,283 | 2,314 | 2,283 | 2,307 | +6 | +0.3 | 140,000 | |
2,300 | 2,320 | 2,278 | 2,301 | +32 | +1.4 | 103,500 | |
2,274 | 2,295 | 2,239 | 2,269 | -3 | -0.1 | 209,200 | |
2,274 | 2,303 | 2,252 | 2,272 | +18 | +0.8 | 151,400 | |
2,320 | 2,320 | 2,241 | 2,254 | -67 | -2.9 | 138,100 | |
2,331 | 2,353 | 2,308 | 2,321 | -26 | -1.1 | 186,600 | |
2,329 | 2,357 | 2,329 | 2,347 | +17 | +0.7 | 161,900 | |
2,305 | 2,337 | 2,305 | 2,330 | +47 | +2.1 | 240,400 | |
2,241 | 2,283 | 2,231 | 2,283 | +12 | +0.5 | 74,300 | |
2,239 | 2,278 | 2,235 | 2,271 | +40 | +1.8 | 113,900 | |
2,224 | 2,239 | 2,209 | 2,231 | +11 | +0.5 | 94,900 | |
2,230 | 2,249 | 2,206 | 2,220 | +9 | +0.4 | 105,500 | |
2,181 | 2,220 | 2,175 | 2,211 | +18 | +0.8 | 104,800 | |
2,206 | 2,213 | 2,176 | 2,193 | -14 | -0.6 | 134,300 | |
2,189 | 2,218 | 2,163 | 2,207 | -5 | -0.2 | 171,200 | |
2,247 | 2,252 | 2,200 | 2,212 | -29 | -1.3 | 140,400 | |
2,298 | 2,311 | 2,240 | 2,241 | -29 | -1.3 | 154,000 | |
2,239 | 2,273 | 2,227 | 2,270 | +46 | +2.1 | 120,900 | |
2,210 | 2,251 | 2,210 | 2,224 | -52 | -2.3 | 108,100 | |
2,261 | 2,294 | 2,261 | 2,276 | +30 | +1.3 | 193,800 | |
2,264 | 2,276 | 2,241 | 2,246 | -9 | -0.4 | 139,300 | |
2,271 | 2,280 | 2,247 | 2,255 | -37 | -1.6 | 112,400 | |
2,300 | 2,312 | 2,261 | 2,292 | +6 | +0.3 | 212,700 | |
2,276 | 2,305 | 2,269 | 2,286 | +29 | +1.3 | 238,100 | |
2,214 | 2,258 | 2,210 | 2,257 | +45 | +2.0 | 230,800 | |
2,215 | 2,224 | 2,183 | 2,212 | -1 | -0.0 | 213,300 | |
2,163 | 2,224 | 2,163 | 2,213 | +57 | +2.6 | 268,700 |