37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,357 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 2,357 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,314 | 2,283 | 2,307 | +6 | +0.3 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,289 | 2,246 | 2,259 | -8 | -0.4 | 108,500 | |
2,274 | 2,293 | 2,246 | 2,267 | -38 | -1.6 | 220,700 | |
2,272 | 2,320 | 2,260 | 2,305 | +5 | +0.2 | 223,500 | |
2,256 | 2,300 | 2,250 | 2,300 | +56 | +2.5 | 241,700 | |
2,236 | 2,249 | 2,214 | 2,244 | -3 | -0.1 | 183,100 | |
2,215 | 2,250 | 2,213 | 2,247 | +57 | +2.6 | 209,900 | |
2,171 | 2,199 | 2,166 | 2,190 | +16 | +0.7 | 212,200 | |
2,160 | 2,191 | 2,145 | 2,174 | +10 | +0.5 | 232,500 | |
2,176 | 2,182 | 2,151 | 2,164 | -11 | -0.5 | 211,200 | |
2,186 | 2,190 | 2,164 | 2,175 | -6 | -0.3 | 112,800 | |
2,172 | 2,181 | 2,150 | 2,181 | +25 | +1.2 | 144,300 | |
2,160 | 2,184 | 2,143 | 2,156 | -29 | -1.3 | 100,800 | |
2,201 | 2,208 | 2,185 | 2,185 | -36 | -1.6 | 107,200 | |
2,172 | 2,223 | 2,171 | 2,221 | +29 | +1.3 | 156,800 | |
2,192 | 2,204 | 2,175 | 2,192 | +17 | +0.8 | 94,400 | |
2,155 | 2,192 | 2,142 | 2,175 | +31 | +1.4 | 151,200 | |
2,162 | 2,177 | 2,132 | 2,144 | -62 | -2.8 | 248,700 | |
2,210 | 2,225 | 2,163 | 2,206 | -16 | -0.7 | 164,300 | |
2,225 | 2,242 | 2,203 | 2,222 | -15 | -0.7 | 192,900 | |
2,156 | 2,248 | 2,132 | 2,237 | +76 | +3.5 | 285,100 | |
2,170 | 2,183 | 2,140 | 2,161 | -11 | -0.5 | 118,100 | |
2,148 | 2,198 | 2,148 | 2,172 | +16 | +0.7 | 196,500 | |
2,212 | 2,215 | 2,138 | 2,156 | -7 | -0.3 | 221,000 | |
2,169 | 2,183 | 2,122 | 2,163 | +34 | +1.6 | 289,100 | |
2,074 | 2,149 | 2,057 | 2,129 | +9 | +0.4 | 298,300 | |
2,010 | 2,133 | 2,009 | 2,120 | +119 | +5.9 | 488,200 | |
2,051 | 2,054 | 1,994 | 2,001 | -56 | -2.7 | 237,200 | |
2,056 | 2,077 | 2,047 | 2,057 | -6 | -0.3 | 187,900 | |
2,050 | 2,071 | 2,040 | 2,063 | +25 | +1.2 | 242,500 | |
1,975 | 2,040 | 1,965 | 2,038 | +101 | +5.2 | 414,700 |