37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,357 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 2,357 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,314 | 2,283 | 2,307 | +6 | +0.3 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,338 | 1,318 | 1,333 | +20 | +1.5 | 152,000 | |
1,292 | 1,318 | 1,292 | 1,313 | -7 | -0.5 | 135,100 | |
1,325 | 1,330 | 1,316 | 1,320 | +18 | +1.4 | 118,900 | |
1,325 | 1,326 | 1,287 | 1,302 | -52 | -3.8 | 185,200 | |
1,360 | 1,363 | 1,328 | 1,354 | -22 | -1.6 | 94,600 | |
1,369 | 1,392 | 1,368 | 1,376 | -14 | -1.0 | 139,800 | |
1,381 | 1,390 | 1,377 | 1,390 | +13 | +0.9 | 114,700 | |
1,367 | 1,377 | 1,356 | 1,377 | +9 | +0.7 | 99,400 | |
1,370 | 1,377 | 1,360 | 1,368 | -2 | -0.1 | 100,900 | |
1,371 | 1,384 | 1,365 | 1,370 | +1 | +0.1 | 131,200 | |
1,375 | 1,375 | 1,360 | 1,369 | -3 | -0.2 | 114,600 | |
1,377 | 1,379 | 1,352 | 1,372 | -4 | -0.3 | 136,900 | |
1,372 | 1,388 | 1,370 | 1,376 | +4 | +0.3 | 130,500 | |
1,369 | 1,386 | 1,365 | 1,372 | +15 | +1.1 | 221,700 | |
1,353 | 1,369 | 1,349 | 1,357 | +3 | +0.2 | 137,200 | |
1,346 | 1,354 | 1,339 | 1,354 | +12 | +0.9 | 127,800 | |
1,350 | 1,355 | 1,335 | 1,342 | -9 | -0.7 | 134,600 | |
1,352 | 1,353 | 1,340 | 1,351 | +3 | +0.2 | 83,100 | |
1,326 | 1,351 | 1,325 | 1,348 | +28 | +2.1 | 99,700 | |
1,307 | 1,328 | 1,307 | 1,320 | +6 | +0.5 | 76,500 | |
1,315 | 1,327 | 1,306 | 1,314 | 0 | 0.0 | 93,200 | |
1,334 | 1,334 | 1,310 | 1,314 | -16 | -1.2 | 149,600 | |
1,323 | 1,337 | 1,318 | 1,330 | +27 | +2.1 | 135,900 | |
1,322 | 1,325 | 1,298 | 1,303 | -17 | -1.3 | 176,100 | |
1,310 | 1,328 | 1,309 | 1,320 | +10 | +0.8 | 79,800 | |
1,310 | 1,322 | 1,310 | 1,310 | -9 | -0.7 | 126,000 | |
1,291 | 1,322 | 1,290 | 1,319 | +20 | +1.5 | 105,300 | |
1,299 | 1,313 | 1,289 | 1,299 | +12 | +0.9 | 182,600 | |
1,300 | 1,318 | 1,272 | 1,287 | -62 | -4.6 | 351,200 | |
1,382 | 1,382 | 1,334 | 1,349 | - | - | 230,800 |