7994 岡村製作所 東証1 11:19
1,431円
前日比
-22 (-1.51%)
比較される銘柄: コクヨイトーキオリバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
17.7 1.31 1.68 0.45
昨年来高値: 1,666 (18/01/04)
昨年来安値: 895 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,453 1,458 1,428 1,431 -22 -1.5 70,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,425 1,454 1,407 1,453 +53 +3.8 243,600
18/02/16 1,361 1,411 1,361 1,400 +46 +3.4 313,200
18/02/15 1,326 1,369 1,303 1,354 +21 +1.6 361,800
18/02/14 1,344 1,349 1,314 1,333 -21 -1.6 425,000
18/02/13 1,355 1,376 1,339 1,354 +20 +1.5 370,400
18/02/09 1,332 1,339 1,320 1,334 -41 -3.0 383,600
18/02/08 1,374 1,390 1,361 1,375 -1 -0.1 300,100
18/02/07 1,436 1,453 1,375 1,376 -32 -2.3 504,400
18/02/06 1,422 1,463 1,386 1,408 -36 -2.5 639,100
18/02/05 1,498 1,500 1,419 1,444 -133 -8.4 961,500
18/02/02 1,550 1,582 1,538 1,577 +2 +0.1 292,900
18/02/01 1,533 1,578 1,529 1,575 +53 +3.5 205,000
18/01/31 1,543 1,565 1,521 1,522 -40 -2.6 354,400
18/01/30 1,587 1,603 1,558 1,562 -22 -1.4 231,800
18/01/29 1,579 1,594 1,566 1,584 +23 +1.5 159,000
18/01/26 1,559 1,577 1,557 1,561 +13 +0.8 161,800
18/01/25 1,558 1,564 1,547 1,548 -11 -0.7 161,000
18/01/24 1,567 1,576 1,556 1,559 -12 -0.8 159,400
18/01/23 1,595 1,600 1,566 1,571 -13 -0.8 176,400
18/01/22 1,580 1,600 1,555 1,584 +39 +2.5 559,400
18/01/19 1,532 1,557 1,532 1,545 +24 +1.6 243,400
18/01/18 1,554 1,563 1,518 1,521 -31 -2.0 481,000
18/01/17 1,554 1,566 1,548 1,552 -9 -0.6 199,000
18/01/16 1,568 1,587 1,556 1,561 -17 -1.1 361,200
18/01/15 1,579 1,591 1,548 1,578 +3 +0.2 412,900
18/01/12 1,587 1,600 1,558 1,575 -16 -1.0 592,600
18/01/11 1,604 1,615 1,585 1,591 -36 -2.2 465,800
18/01/10 1,627 1,637 1,612 1,627 -14 -0.9 386,800
18/01/09 1,655 1,659 1,625 1,641 -18 -1.1 444,300

日経平均