7994 岡村製作所 東証1 15:00
1,465円
前日比
+11 (+0.76%)
比較される銘柄: コクヨイトーキオリバー
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
18.1 1.37 1.64 0.07
年初来高値: 1,535 (17/11/06)
年初来安値: 895 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,459 1,471 1,437 1,465 +11 +0.8 282,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,413 1,459 1,413 1,454 +11 +0.8 281,700
17/12/07 1,422 1,473 1,422 1,443 +23 +1.6 270,500
17/12/06 1,388 1,433 1,357 1,420 -28 -1.9 442,700
17/12/05 1,425 1,451 1,417 1,448 +14 +1.0 112,100
17/12/04 1,447 1,462 1,434 1,434 -28 -1.9 145,800
17/12/01 1,479 1,479 1,448 1,462 -10 -0.7 265,800
17/11/30 1,493 1,493 1,462 1,472 -24 -1.6 291,600
17/11/29 1,480 1,497 1,475 1,496 +29 +2.0 162,800
17/11/28 1,471 1,481 1,462 1,467 -13 -0.9 143,600
17/11/27 1,472 1,483 1,460 1,480 +23 +1.6 152,200
17/11/24 1,454 1,463 1,442 1,457 +3 +0.2 81,300
17/11/22 1,470 1,472 1,451 1,454 +2 +0.1 141,300
17/11/21 1,449 1,465 1,442 1,452 +1 +0.1 128,100
17/11/20 1,420 1,457 1,411 1,451 +5 +0.3 173,100
17/11/17 1,473 1,474 1,444 1,446 -7 -0.5 161,200
17/11/16 1,440 1,462 1,427 1,453 +6 +0.4 190,800
17/11/15 1,456 1,464 1,445 1,447 -12 -0.8 281,300
17/11/14 1,451 1,466 1,427 1,459 -7 -0.5 209,900
17/11/13 1,480 1,495 1,465 1,466 +15 +1.0 205,700
17/11/10 1,474 1,487 1,449 1,451 -54 -3.6 301,700
17/11/09 1,500 1,526 1,484 1,505 +9 +0.6 347,900
17/11/08 1,501 1,532 1,480 1,496 +18 +1.2 420,900
17/11/07 1,501 1,510 1,452 1,478 -19 -1.3 687,800
17/11/06 1,464 1,535 1,445 1,497 +93 +6.6 1,230,100
17/11/02 1,320 1,425 1,303 1,404 +103 +7.9 876,400
17/11/01 1,282 1,314 1,276 1,301 +36 +2.8 426,200
17/10/31 1,246 1,270 1,244 1,265 +7 +0.6 210,900
17/10/30 1,247 1,262 1,245 1,258 +3 +0.2 215,400
17/10/27 1,252 1,260 1,247 1,255 +11 +0.9 239,100

日経平均