37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,357 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 2,357 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,338 | 2,310 | 2,314 | -25 | -1.1 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,111 | 2,079 | 2,111 | +44 | +2.1 | 101,800 | |
2,090 | 2,101 | 2,053 | 2,067 | -16 | -0.8 | 88,800 | |
2,088 | 2,129 | 2,080 | 2,083 | -29 | -1.4 | 114,300 | |
2,113 | 2,124 | 2,045 | 2,112 | +1 | 0.0 | 119,900 | |
2,116 | 2,141 | 2,111 | 2,111 | -23 | -1.1 | 94,400 | |
2,115 | 2,155 | 2,103 | 2,134 | +16 | +0.8 | 90,200 | |
2,091 | 2,130 | 2,091 | 2,118 | -14 | -0.7 | 82,300 | |
2,133 | 2,139 | 2,115 | 2,132 | +20 | +0.9 | 96,700 | |
2,161 | 2,166 | 2,103 | 2,112 | -25 | -1.2 | 106,300 | |
2,170 | 2,177 | 2,132 | 2,137 | -44 | -2.0 | 102,200 | |
2,198 | 2,234 | 2,170 | 2,181 | -51 | -2.3 | 130,800 | |
2,202 | 2,232 | 2,190 | 2,232 | +47 | +2.2 | 110,500 | |
2,205 | 2,210 | 2,173 | 2,185 | -46 | -2.1 | 163,700 | |
2,202 | 2,239 | 2,190 | 2,231 | +48 | +2.2 | 157,400 | |
2,129 | 2,206 | 2,126 | 2,183 | +57 | +2.7 | 172,000 | |
2,080 | 2,130 | 2,069 | 2,126 | +39 | +1.9 | 188,100 | |
2,113 | 2,128 | 2,084 | 2,087 | -63 | -2.9 | 224,900 | |
2,180 | 2,197 | 2,127 | 2,150 | -44 | -2.0 | 209,500 | |
2,220 | 2,252 | 2,190 | 2,194 | -67 | -3.0 | 280,100 | |
2,285 | 2,299 | 2,252 | 2,261 | -4 | -0.2 | 218,600 | |
2,222 | 2,281 | 2,222 | 2,265 | -21 | -0.9 | 193,000 | |
2,271 | 2,292 | 2,210 | 2,286 | -13 | -0.6 | 248,700 | |
2,290 | 2,308 | 2,258 | 2,299 | +25 | +1.1 | 208,200 | |
2,239 | 2,276 | 2,227 | 2,274 | +30 | +1.3 | 158,700 | |
2,240 | 2,256 | 2,218 | 2,244 | -8 | -0.4 | 251,200 | |
2,245 | 2,290 | 2,240 | 2,252 | -8 | -0.4 | 154,600 | |
2,305 | 2,326 | 2,259 | 2,260 | -59 | -2.5 | 200,800 | |
2,286 | 2,319 | 2,286 | 2,319 | +30 | +1.3 | 203,800 | |
2,303 | 2,318 | 2,283 | 2,289 | -8 | -0.3 | 236,200 | |
2,307 | 2,310 | 2,276 | 2,297 | +26 | +1.1 | 147,900 |