37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,357 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 2,357 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,338 | 2,310 | 2,314 | -25 | -1.1 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,257 | 2,230 | 2,240 | +12 | +0.5 | 124,700 | |
2,266 | 2,268 | 2,220 | 2,228 | -31 | -1.4 | 135,300 | |
2,251 | 2,276 | 2,247 | 2,259 | +28 | +1.3 | 195,100 | |
2,240 | 2,250 | 2,210 | 2,231 | -18 | -0.8 | 107,300 | |
2,245 | 2,283 | 2,239 | 2,249 | +7 | +0.3 | 155,900 | |
2,208 | 2,245 | 2,208 | 2,242 | +40 | +1.8 | 144,600 | |
2,223 | 2,248 | 2,195 | 2,202 | -1 | -0.0 | 186,800 | |
2,172 | 2,221 | 2,170 | 2,203 | +30 | +1.4 | 184,200 | |
2,155 | 2,217 | 2,155 | 2,173 | +12 | +0.6 | 248,100 | |
2,186 | 2,193 | 2,155 | 2,161 | -35 | -1.6 | 173,900 | |
2,138 | 2,204 | 2,121 | 2,196 | +56 | +2.6 | 739,900 | |
2,162 | 2,188 | 2,134 | 2,140 | -29 | -1.3 | 430,900 | |
2,198 | 2,203 | 2,169 | 2,169 | -14 | -0.6 | 164,700 | |
2,175 | 2,209 | 2,173 | 2,183 | -7 | -0.3 | 180,200 | |
2,211 | 2,217 | 2,175 | 2,190 | -21 | -0.9 | 244,100 | |
2,248 | 2,294 | 2,210 | 2,211 | -19 | -0.9 | 296,400 | |
2,180 | 2,230 | 2,135 | 2,230 | +50 | +2.3 | 180,000 | |
2,164 | 2,184 | 2,139 | 2,180 | +38 | +1.8 | 212,800 | |
2,113 | 2,153 | 2,111 | 2,142 | +31 | +1.5 | 164,600 | |
2,092 | 2,113 | 2,078 | 2,111 | +33 | +1.6 | 143,000 | |
2,051 | 2,078 | 2,050 | 2,078 | +24 | +1.2 | 90,800 | |
2,050 | 2,060 | 2,041 | 2,054 | +15 | +0.7 | 61,200 | |
2,023 | 2,044 | 2,016 | 2,039 | +8 | +0.4 | 121,200 | |
2,010 | 2,044 | 2,002 | 2,031 | +1 | 0.0 | 130,200 | |
2,020 | 2,053 | 2,018 | 2,030 | 0 | 0.0 | 169,300 | |
2,046 | 2,046 | 2,012 | 2,030 | -6 | -0.3 | 126,500 | |
2,035 | 2,045 | 2,001 | 2,036 | -17 | -0.8 | 130,500 | |
2,073 | 2,078 | 2,045 | 2,053 | -25 | -1.2 | 194,900 | |
2,103 | 2,118 | 2,044 | 2,078 | -36 | -1.7 | 177,800 | |
2,085 | 2,125 | 2,085 | 2,114 | +26 | +1.2 | 168,300 |