38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 541 | 543 | -102 | -15.8 | 2,264,000 | |
700 | 720 | 620 | 645 | -71 | -9.9 | 3,055,000 | |
763 | 780 | 550 | 716 | -47 | -6.2 | 5,827,000 | |
720 | 815 | 701 | 763 | +58 | +8.2 | 5,782,000 | |
655 | 730 | 630 | 705 | +60 | +9.3 | 4,297,000 | |
567 | 678 | 550 | 645 | +78 | +13.8 | 4,326,000 | |
552 | 570 | 506 | 567 | +17 | +3.1 | 1,799,000 | |
579 | 600 | 530 | 550 | -20 | -3.5 | 1,922,000 | |
550 | 590 | 470 | 570 | +6 | +1.1 | 2,815,000 | |
524 | 600 | 514 | 564 | +54 | +10.6 | 2,637,000 | |
547 | 570 | 489 | 510 | -30 | -5.6 | 2,433,000 | |
472 | 542 | 445 | 540 | +98 | +22.2 | 2,784,000 | |
407 | 446 | 386 | 442 | +40 | +10.0 | 1,197,000 | |
406 | 430 | 372 | 402 | -2 | -0.5 | 1,239,000 | |
370 | 414 | 331 | 404 | +27 | +7.2 | 1,288,000 | |
393 | 400 | 365 | 377 | -23 | -5.8 | 963,000 | |
392 | 430 | 380 | 400 | +9 | +2.3 | 3,070,000 | |
273 | 395 | 267 | 391 | +118 | +43.2 | 5,236,000 | |
254 | 295 | 254 | 273 | +19 | +7.5 | 1,755,000 | |
289 | 295 | 235 | 254 | -37 | -12.7 | 1,530,000 | |
295 | 301 | 271 | 291 | -3 | -1.0 | 2,115,000 | |
334 | 334 | 275 | 294 | -31 | -9.5 | 1,387,000 | |
300 | 334 | 275 | 325 | +25 | +8.3 | 768,000 | |
300 | 345 | 292 | 300 | +4 | +1.4 | 1,685,000 | |
395 | 415 | 290 | 296 | -94 | -24.1 | 2,710,000 | |
295 | 425 | 269 | 390 | +95 | +32.2 | 3,258,000 | |
285 | 305 | 252 | 295 | +11 | +3.9 | 913,000 | |
320 | 326 | 284 | 284 | -38 | -11.8 | 901,000 | |
296 | 375 | 290 | 322 | +32 | +11.0 | 2,122,000 | |
302 | 311 | 276 | 290 | - | - | 1,484,000 |