38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,051 | 953 | 973 | -58 | -5.6 | 5,123,700 | |
984 | 1,082 | 977 | 1,031 | +56 | +5.7 | 3,923,000 | |
947 | 995 | 936 | 975 | +27 | +2.8 | 3,370,700 | |
1,061 | 1,105 | 914 | 948 | -120 | -11.2 | 3,727,200 | |
1,015 | 1,080 | 962 | 1,068 | +53 | +5.2 | 3,860,100 | |
1,119 | 1,147 | 961 | 1,015 | -107 | -9.5 | 4,973,300 | |
980 | 1,127 | 961 | 1,122 | +102 | +10.0 | 5,774,300 | |
1,076 | 1,082 | 983 | 1,020 | -55 | -5.1 | 6,158,500 | |
994 | 1,098 | 969 | 1,075 | +89 | +9.0 | 3,536,400 | |
1,101 | 1,159 | 962 | 986 | -100 | -9.2 | 3,106,300 | |
1,200 | 1,211 | 983 | 1,086 | -124 | -10.2 | 3,323,700 | |
1,213 | 1,271 | 1,177 | 1,210 | 0 | 0.0 | 4,691,400 | |
1,110 | 1,219 | 1,093 | 1,210 | +83 | +7.4 | 4,092,600 | |
1,110 | 1,143 | 1,045 | 1,127 | +51 | +4.7 | 3,162,500 | |
1,057 | 1,083 | 982 | 1,076 | -11 | -1.0 | 2,398,400 | |
1,103 | 1,200 | 927 | 1,087 | -16 | -1.5 | 3,001,200 | |
1,077 | 1,134 | 991 | 1,103 | +36 | +3.4 | 2,285,300 | |
1,082 | 1,162 | 1,029 | 1,067 | -15 | -1.4 | 3,452,900 | |
926 | 1,098 | 912 | 1,082 | +148 | +15.8 | 3,364,300 | |
964 | 973 | 925 | 934 | -32 | -3.3 | 2,569,500 | |
866 | 967 | 852 | 966 | +99 | +11.4 | 5,452,500 | |
857 | 890 | 799 | 867 | 0 | 0.0 | 9,531,000 | |
849 | 880 | 804 | 867 | +17 | +2.0 | 2,411,100 | |
805 | 859 | 782 | 850 | +45 | +5.6 | 2,685,000 | |
835 | 835 | 758 | 805 | 0 | 0.0 | 3,930,400 | |
839 | 846 | 721 | 805 | -26 | -3.1 | 2,697,200 | |
849 | 869 | 811 | 831 | -19 | -2.2 | 2,391,700 | |
891 | 904 | 800 | 850 | -43 | -4.8 | 2,762,800 | |
888 | 909 | 859 | 893 | +4 | +0.4 | 2,931,400 | |
883 | 902 | 841 | 889 | +10 | +1.1 | 4,479,000 |