38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 534 | 479 | 501 | +21 | +4.4 | 2,695,000 | |
454 | 509 | 451 | 480 | +31 | +6.9 | 3,360,000 | |
530 | 547 | 443 | 449 | -88 | -16.4 | 5,354,000 | |
511 | 606 | 510 | 537 | +27 | +5.3 | 3,515,000 | |
522 | 549 | 480 | 510 | +8 | +1.6 | 2,915,000 | |
462 | 527 | 421 | 502 | +41 | +8.9 | 3,535,000 | |
551 | 555 | 397 | 461 | -102 | -18.1 | 4,485,000 | |
690 | 694 | 465 | 563 | -108 | -16.1 | 6,266,000 | |
709 | 818 | 655 | 671 | -28 | -4.0 | 5,577,000 | |
805 | 805 | 647 | 699 | -111 | -13.7 | 4,182,000 | |
788 | 832 | 743 | 810 | +29 | +3.7 | 2,934,000 | |
835 | 862 | 740 | 781 | -44 | -5.3 | 3,343,000 | |
779 | 878 | 732 | 825 | +39 | +5.0 | 4,065,000 | |
705 | 819 | 694 | 786 | +97 | +14.1 | 4,777,000 | |
797 | 800 | 660 | 689 | -107 | -13.4 | 6,192,000 | |
880 | 890 | 793 | 796 | -94 | -10.6 | 7,663,000 | |
944 | 944 | 822 | 890 | -53 | -5.6 | 7,782,000 | |
1,022 | 1,025 | 929 | 943 | -49 | -4.9 | 3,722,000 | |
1,040 | 1,040 | 887 | 992 | -47 | -4.5 | 7,316,000 | |
900 | 1,089 | 884 | 1,039 | +136 | +15.1 | 7,630,000 | |
919 | 928 | 839 | 903 | -16 | -1.7 | 5,483,000 | |
1,000 | 1,082 | 869 | 919 | -123 | -11.8 | 15,159,000 | |
1,243 | 1,243 | 1,000 | 1,042 | -182 | -14.9 | 7,185,000 | |
1,212 | 1,249 | 1,152 | 1,224 | +20 | +1.7 | 5,678,000 | |
1,339 | 1,350 | 1,110 | 1,204 | -133 | -9.9 | 5,355,000 | |
1,299 | 1,370 | 1,268 | 1,337 | +43 | +3.3 | 3,349,000 | |
1,262 | 1,330 | 1,184 | 1,294 | +11 | +0.9 | 5,094,000 | |
1,230 | 1,318 | 1,169 | 1,283 | +68 | +5.6 | 3,916,000 | |
1,288 | 1,290 | 1,196 | 1,215 | -55 | -4.3 | 3,852,000 | |
1,305 | 1,337 | 1,248 | 1,270 | -19 | -1.5 | 3,010,000 |