38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,460 | 1,180 | 1,289 | -129 | -9.1 | 5,164,000 | |
1,383 | 1,497 | 1,271 | 1,418 | +40 | +2.9 | 6,634,000 | |
1,216 | 1,405 | 1,205 | 1,378 | +162 | +13.3 | 7,729,000 | |
1,080 | 1,279 | 1,066 | 1,216 | +136 | +12.6 | 5,801,000 | |
1,182 | 1,213 | 1,013 | 1,080 | -102 | -8.6 | 5,776,000 | |
1,180 | 1,234 | 1,060 | 1,182 | +26 | +2.2 | 8,464,000 | |
1,152 | 1,198 | 1,030 | 1,156 | +5 | +0.4 | 8,007,000 | |
1,175 | 1,200 | 1,095 | 1,151 | -7 | -0.6 | 6,022,000 | |
1,115 | 1,225 | 1,014 | 1,158 | +31 | +2.8 | 8,778,000 | |
1,197 | 1,270 | 1,031 | 1,127 | -70 | -5.8 | 9,188,000 | |
1,147 | 1,215 | 1,030 | 1,197 | +54 | +4.7 | 4,876,000 | |
887 | 1,217 | 886 | 1,143 | +246 | +27.4 | 8,618,000 | |
869 | 914 | 842 | 897 | +44 | +5.2 | 10,179,000 | |
896 | 925 | 795 | 853 | -50 | -5.5 | 8,029,000 | |
897 | 920 | 851 | 903 | +7 | +0.8 | 3,970,000 | |
876 | 935 | 875 | 896 | +21 | +2.4 | 4,032,000 | |
805 | 908 | 804 | 875 | +60 | +7.4 | 6,143,000 | |
764 | 843 | 764 | 815 | +53 | +7.0 | 6,648,000 | |
825 | 867 | 699 | 762 | -62 | -7.5 | 5,990,000 | |
845 | 860 | 787 | 824 | -14 | -1.7 | 4,409,000 | |
929 | 950 | 813 | 838 | -100 | -10.7 | 8,760,000 | |
928 | 984 | 860 | 938 | +7 | +0.8 | 3,287,000 | |
918 | 950 | 900 | 931 | +24 | +2.6 | 4,034,000 | |
854 | 918 | 789 | 907 | +49 | +5.7 | 6,138,000 | |
750 | 888 | 743 | 858 | +111 | +14.9 | 6,224,000 | |
691 | 785 | 691 | 747 | +56 | +8.1 | 3,612,000 | |
775 | 775 | 687 | 691 | -79 | -10.3 | 1,735,000 | |
773 | 780 | 705 | 770 | -3 | -0.4 | 2,029,000 | |
870 | 877 | 753 | 773 | -117 | -13.1 | 2,565,000 | |
841 | 900 | 789 | 890 | +50 | +6.0 | 3,868,000 |