38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,399 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,399 | 年初来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,395 | 2,330 | 2,348 | -44 | -1.8 | 318,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 529 | 463 | 528 | +46 | +9.5 | 2,365,000 | |
585 | 585 | 451 | 482 | -103 | -17.6 | 3,509,000 | |
520 | 593 | 511 | 585 | +65 | +12.5 | 1,894,000 | |
520 | 520 | 450 | 520 | +20 | +4.0 | 1,587,000 | |
552 | 556 | 491 | 500 | -42 | -7.7 | 1,501,000 | |
470 | 548 | 448 | 542 | +68 | +14.3 | 1,783,000 | |
460 | 497 | 457 | 474 | +15 | +3.3 | 1,424,000 | |
469 | 469 | 377 | 459 | -9 | -1.9 | 1,692,000 | |
503 | 510 | 362 | 468 | -35 | -7.0 | 3,194,000 | |
502 | 539 | 495 | 503 | +6 | +1.2 | 1,995,000 | |
523 | 529 | 491 | 497 | -16 | -3.1 | 2,101,000 | |
464 | 540 | 454 | 513 | +46 | +9.9 | 2,672,000 | |
424 | 487 | 395 | 467 | +44 | +10.4 | 2,239,000 | |
464 | 490 | 402 | 423 | -32 | -7.0 | 3,070,000 | |
452 | 484 | 440 | 455 | +11 | +2.5 | 1,515,000 | |
502 | 502 | 429 | 444 | -58 | -11.6 | 2,452,000 | |
512 | 549 | 490 | 502 | -10 | -2.0 | 2,694,000 | |
544 | 561 | 487 | 512 | -31 | -5.7 | 2,742,000 | |
576 | 599 | 505 | 543 | -23 | -4.1 | 3,956,000 | |
598 | 599 | 509 | 566 | -31 | -5.2 | 4,934,000 | |
464 | 603 | 463 | 597 | +125 | +26.5 | 3,269,000 | |
453 | 475 | 446 | 472 | +20 | +4.4 | 1,963,000 | |
427 | 484 | 427 | 452 | +26 | +6.1 | 1,675,000 | |
390 | 440 | 390 | 426 | +35 | +9.0 | 3,030,000 | |
443 | 462 | 386 | 391 | -57 | -12.7 | 2,218,000 | |
444 | 478 | 415 | 448 | +4 | +0.9 | 5,160,000 | |
528 | 528 | 432 | 444 | -85 | -16.1 | 4,179,000 | |
581 | 581 | 517 | 529 | -62 | -10.5 | 5,518,000 | |
575 | 634 | 561 | 591 | +17 | +3.0 | 3,923,000 | |
503 | 589 | 498 | 574 | +73 | +14.6 | 3,662,000 |