38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,220 | 1,095 | 1,220 | +20 | +1.7 | 1,368,400 | |
1,250 | 1,280 | 1,090 | 1,200 | -45 | -3.6 | 2,110,000 | |
1,310 | 1,350 | 1,180 | 1,245 | -85 | -6.4 | 3,131,000 | |
1,050 | 1,335 | 1,005 | 1,330 | +280 | +26.7 | 7,991,600 | |
1,125 | 1,160 | 975 | 1,050 | -75 | -6.7 | 1,115,800 | |
1,175 | 1,195 | 1,000 | 1,125 | -40 | -3.4 | 3,569,800 | |
1,310 | 1,350 | 1,155 | 1,165 | -145 | -11.1 | 2,251,400 | |
1,370 | 1,420 | 1,285 | 1,310 | -65 | -4.7 | 5,275,000 | |
1,285 | 1,385 | 1,240 | 1,375 | +70 | +5.4 | 4,063,600 | |
1,300 | 1,420 | 1,115 | 1,305 | 0 | 0.0 | 6,989,400 | |
1,355 | 1,380 | 1,115 | 1,305 | -35 | -2.6 | 5,546,200 | |
1,270 | 1,355 | 1,250 | 1,340 | +80 | +6.3 | 11,114,200 | |
1,165 | 1,295 | 1,150 | 1,260 | +95 | +8.2 | 14,392,200 | |
1,135 | 1,215 | 1,095 | 1,165 | +25 | +2.2 | 9,109,800 | |
1,145 | 1,180 | 1,090 | 1,140 | +5 | +0.4 | 6,900,800 | |
940 | 1,240 | 890 | 1,135 | +200 | +21.4 | 43,534,400 | |
910 | 965 | 905 | 935 | +10 | +1.1 | 3,934,400 | |
900 | 1,030 | 885 | 925 | +40 | +4.5 | 28,344,000 | |
1,055 | 1,190 | 815 | 885 | -165 | -15.7 | 18,443,400 | |
895 | 1,205 | 880 | 1,050 | +140 | +15.4 | 27,024,200 | |
680 | 1,040 | 680 | 910 | +230 | +33.8 | 19,783,600 | |
665 | 715 | 650 | 680 | +15 | +2.3 | 3,549,000 | |
630 | 665 | 630 | 665 | +35 | +5.6 | 1,219,600 | |
660 | 670 | 600 | 630 | -30 | -4.5 | 1,016,800 | |
665 | 700 | 640 | 660 | -10 | -1.5 | 1,770,000 | |
675 | 750 | 660 | 670 | -10 | -1.5 | 4,152,400 | |
620 | 730 | 590 | 680 | +70 | +11.5 | 5,482,400 | |
590 | 640 | 550 | 610 | +25 | +4.3 | 561,200 | |
640 | 655 | 555 | 585 | -50 | -7.9 | 993,800 | |
580 | 650 | 560 | 635 | +55 | +9.5 | 1,023,800 |