38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 455 | 395 | 395 | -15 | -3.7 | 623,200 | |
440 | 445 | 390 | 410 | -40 | -8.9 | 387,200 | |
445 | 450 | 400 | 450 | 0 | 0.0 | 278,800 | |
415 | 450 | 375 | 450 | +30 | +7.1 | 337,000 | |
455 | 475 | 420 | 420 | -30 | -6.7 | 292,200 | |
420 | 455 | 400 | 450 | +30 | +7.1 | 387,000 | |
445 | 460 | 410 | 420 | -25 | -5.6 | 324,600 | |
470 | 560 | 425 | 445 | -30 | -6.3 | 3,959,600 | |
520 | 530 | 325 | 475 | -40 | -7.8 | 643,800 | |
515 | 565 | 500 | 515 | +5 | +1.0 | 578,600 | |
495 | 555 | 490 | 510 | +20 | +4.1 | 495,400 | |
460 | 520 | 460 | 490 | +30 | +6.5 | 526,600 | |
405 | 480 | 400 | 460 | +60 | +15.0 | 397,600 | |
475 | 480 | 385 | 400 | -80 | -16.7 | 470,600 | |
475 | 485 | 470 | 480 | -10 | -2.0 | 240,600 | |
485 | 495 | 465 | 490 | +5 | +1.0 | 222,800 | |
510 | 515 | 475 | 485 | +5 | +1.0 | 415,200 | |
505 | 560 | 470 | 480 | -25 | -5.0 | 585,200 | |
570 | 570 | 495 | 505 | -75 | -12.9 | 305,200 | |
585 | 605 | 560 | 580 | -10 | -1.7 | 539,200 | |
520 | 595 | 515 | 590 | +70 | +13.5 | 716,400 | |
505 | 530 | 495 | 520 | +15 | +3.0 | 419,400 | |
540 | 550 | 505 | 505 | -35 | -6.5 | 296,800 | |
510 | 565 | 500 | 540 | +30 | +5.9 | 478,400 | |
550 | 570 | 490 | 510 | -60 | -10.5 | 281,600 | |
575 | 575 | 505 | 570 | -10 | -1.7 | 405,800 | |
630 | 640 | 540 | 580 | -55 | -8.7 | 458,600 | |
650 | 665 | 630 | 635 | -10 | -1.6 | 349,000 | |
680 | 705 | 605 | 645 | -40 | -5.8 | 675,600 | |
695 | 715 | 660 | 685 | -10 | -1.4 | 1,107,800 |