38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,480 | 3,275 | 3,460 | -655 | -15.9 | 6,801,500 | |
3,955 | 4,440 | 3,620 | 4,115 | +180 | +4.6 | 4,261,700 | |
3,700 | 4,975 | 3,665 | 3,935 | +235 | +6.4 | 6,700,900 | |
2,645 | 4,150 | 2,605 | 3,700 | +1,055 | +39.9 | 9,626,000 | |
2,250 | 2,880 | 2,237 | 2,645 | +403 | +18.0 | 2,888,600 | |
2,075 | 2,270 | 1,962 | 2,242 | +172 | +8.3 | 2,036,200 | |
2,175 | 2,245 | 1,787 | 2,070 | -90 | -4.2 | 2,344,600 | |
2,147 | 2,390 | 2,095 | 2,160 | +23 | +1.1 | 1,593,800 | |
2,060 | 2,342 | 1,960 | 2,137 | +92 | +4.5 | 2,836,200 | |
2,060 | 2,345 | 1,977 | 2,045 | -47 | -2.2 | 3,148,800 | |
2,102 | 2,320 | 2,037 | 2,092 | -5 | -0.2 | 2,142,000 | |
2,022 | 2,217 | 2,015 | 2,097 | +75 | +3.7 | 2,596,400 | |
1,740 | 2,130 | 1,685 | 2,022 | +315 | +18.5 | 3,478,800 | |
1,560 | 1,825 | 1,522 | 1,707 | +160 | +10.3 | 2,334,600 | |
1,677 | 1,730 | 1,481 | 1,547 | -130 | -7.8 | 2,560,200 | |
967 | 1,697 | 960 | 1,677 | +721 | +75.4 | 2,843,800 | |
1,003 | 1,099 | 954 | 956 | -55 | -5.4 | 970,000 | |
1,156 | 1,207 | 1,010 | 1,011 | -149 | -12.8 | 1,352,200 | |
950 | 1,227 | 923 | 1,160 | +190 | +19.6 | 1,316,600 | |
934 | 972 | 804 | 970 | +35 | +3.7 | 1,176,800 | |
934 | 1,039 | 732 | 935 | -19 | -2.0 | 2,449,800 | |
1,162 | 1,238 | 945 | 954 | -226 | -19.2 | 1,639,000 | |
1,350 | 1,350 | 1,172 | 1,180 | -183 | -13.4 | 1,297,000 | |
1,365 | 1,393 | 1,292 | 1,363 | +7 | +0.5 | 796,800 | |
1,384 | 1,419 | 1,341 | 1,356 | -31 | -2.2 | 845,600 | |
1,399 | 1,430 | 1,278 | 1,387 | -7 | -0.5 | 1,395,400 | |
1,481 | 1,492 | 1,342 | 1,394 | -97 | -6.5 | 1,240,600 | |
1,620 | 1,642 | 1,405 | 1,491 | -139 | -8.5 | 1,126,200 | |
1,705 | 1,790 | 1,550 | 1,630 | -42 | -2.5 | 1,097,000 | |
1,597 | 1,835 | 1,530 | 1,672 | +42 | +2.6 | 1,614,200 |