7990 グローブライド 東証1 15:00
1,962円
前日比
-8 (-0.41%)
比較される銘柄: ミズノヨネックスダンロップス
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
11.9 1.17 2.80 1.50
年初来高値: 2,010 (17/05/11)
年初来安値: 1,724 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,980 1,980 1,960 1,962 -8 -0.4 8,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,978 1,980 1,969 1,970 0 0.0 8,200
17/06/21 1,986 1,992 1,964 1,970 -16 -0.8 8,900
17/06/20 1,986 1,992 1,973 1,986 +20 +1.0 25,800
17/06/19 1,953 1,997 1,953 1,966 +14 +0.7 27,100
17/06/16 1,980 1,997 1,952 1,952 -29 -1.5 31,600
17/06/15 1,980 1,994 1,971 1,981 +7 +0.4 16,800
17/06/14 1,969 1,992 1,954 1,974 +12 +0.6 24,600
17/06/13 1,947 1,965 1,928 1,962 +18 +0.9 9,800
17/06/12 1,971 1,971 1,931 1,944 -11 -0.6 15,500
17/06/09 1,936 1,955 1,925 1,955 +25 +1.3 22,300
17/06/08 1,944 1,953 1,900 1,930 -10 -0.5 21,200
17/06/07 1,938 1,949 1,931 1,940 +2 +0.1 17,200
17/06/06 1,972 1,974 1,936 1,938 -30 -1.5 18,300
17/06/05 1,981 1,982 1,952 1,968 -19 -1.0 17,800
17/06/02 1,975 1,988 1,966 1,987 +29 +1.5 25,300
17/06/01 1,951 1,970 1,948 1,958 +7 +0.4 13,900
17/05/31 1,951 1,970 1,943 1,951 -25 -1.3 22,500
17/05/30 1,947 1,976 1,941 1,976 +34 +1.8 11,300
17/05/29 1,901 1,954 1,901 1,942 +35 +1.8 14,100
17/05/26 1,944 1,954 1,905 1,907 -47 -2.4 17,000
17/05/25 1,954 1,969 1,954 1,954 -3 -0.2 10,300
17/05/24 1,961 1,968 1,954 1,957 -1 -0.1 6,900
17/05/23 1,953 1,966 1,953 1,958 +1 +0.1 7,600
17/05/22 1,953 1,963 1,937 1,957 +15 +0.8 14,000
17/05/19 1,935 1,944 1,925 1,942 +7 +0.4 10,700
17/05/18 1,926 1,943 1,921 1,935 -31 -1.6 13,300
17/05/17 1,967 1,974 1,941 1,966 -16 -0.8 15,500
17/05/16 1,986 1,994 1,961 1,982 -20 -1.0 48,600
17/05/15 1,960 2,005 1,925 2,002 +64 +3.3 50,900

日経平均