![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.86 | -0.13 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.11% | 0.16% | -0.52% |
年初来高値 | 4,780 | 年初来安値 | 3,920 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,645 | 4,575 | 4,615 | -35 | -0.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,705 | 4,605 | 4,650 | -80 | -1.7 | 35,600 | |
4,650 | 4,745 | 4,605 | 4,730 | +30 | +0.6 | 40,400 | |
4,610 | 4,780 | 4,610 | 4,700 | +130 | +2.8 | 63,100 | |
4,580 | 4,590 | 4,510 | 4,570 | 0 | 0.0 | 25,800 | |
4,590 | 4,595 | 4,520 | 4,570 | -25 | -0.5 | 24,200 | |
4,470 | 4,615 | 4,470 | 4,595 | +150 | +3.4 | 58,000 | |
4,550 | 4,555 | 4,375 | 4,445 | -65 | -1.4 | 33,000 | |
4,410 | 4,515 | 4,410 | 4,510 | +120 | +2.7 | 51,300 | |
4,300 | 4,395 | 4,300 | 4,390 | +175 | +4.2 | 57,500 | |
4,295 | 4,295 | 4,190 | 4,215 | -60 | -1.4 | 28,400 | |
4,265 | 4,310 | 4,215 | 4,275 | -30 | -0.7 | 24,200 | |
4,215 | 4,350 | 4,185 | 4,305 | -20 | -0.5 | 33,500 | |
4,400 | 4,400 | 4,275 | 4,325 | -5 | -0.1 | 69,500 | |
4,360 | 4,385 | 4,270 | 4,330 | +110 | +2.6 | 48,000 | |
4,120 | 4,230 | 4,120 | 4,220 | +130 | +3.2 | 57,900 | |
4,335 | 4,335 | 4,085 | 4,090 | -285 | -6.5 | 96,200 | |
4,595 | 4,595 | 4,375 | 4,375 | -245 | -5.3 | 65,000 | |
4,675 | 4,685 | 4,600 | 4,620 | -65 | -1.4 | 47,000 | |
4,470 | 4,685 | 4,435 | 4,685 | +215 | +4.8 | 103,200 | |
4,590 | 4,590 | 4,435 | 4,470 | -55 | -1.2 | 54,600 | |
4,530 | 4,550 | 4,460 | 4,525 | -50 | -1.1 | 41,600 | |
4,530 | 4,590 | 4,490 | 4,575 | +60 | +1.3 | 42,300 | |
4,500 | 4,530 | 4,445 | 4,515 | +35 | +0.8 | 48,400 | |
4,450 | 4,490 | 4,385 | 4,480 | +20 | +0.4 | 66,300 | |
4,310 | 4,465 | 4,270 | 4,460 | +115 | +2.6 | 57,000 | |
4,305 | 4,415 | 4,285 | 4,345 | +40 | +0.9 | 60,200 | |
4,210 | 4,315 | 4,150 | 4,305 | +125 | +3.0 | 61,700 | |
4,200 | 4,220 | 4,120 | 4,180 | +90 | +2.2 | 65,400 | |
4,010 | 4,110 | 3,960 | 4,090 | +70 | +1.7 | 76,600 |