37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,551 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 2,015 | 1,961 | 1,991 | +18 | +0.9 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,405 | 2,359 | 2,372 | +24 | +1.0 | 62,100 | |
2,370 | 2,384 | 2,324 | 2,348 | -40 | -1.7 | 81,900 | |
2,406 | 2,437 | 2,378 | 2,388 | +13 | +0.5 | 89,900 | |
2,375 | 2,405 | 2,355 | 2,375 | -70 | -2.9 | 105,500 | |
2,403 | 2,454 | 2,376 | 2,445 | +72 | +3.0 | 154,800 | |
2,416 | 2,429 | 2,338 | 2,373 | -86 | -3.5 | 153,400 | |
2,491 | 2,505 | 2,443 | 2,459 | -82 | -3.2 | 124,900 | |
2,566 | 2,594 | 2,540 | 2,541 | -75 | -2.9 | 119,300 | |
2,626 | 2,639 | 2,600 | 2,616 | +8 | +0.3 | 58,500 | |
2,618 | 2,635 | 2,605 | 2,608 | -14 | -0.5 | 46,000 | |
2,628 | 2,664 | 2,588 | 2,622 | -19 | -0.7 | 108,900 | |
2,684 | 2,695 | 2,630 | 2,641 | -31 | -1.2 | 71,600 | |
2,639 | 2,692 | 2,612 | 2,672 | +48 | +1.8 | 103,900 | |
2,608 | 2,626 | 2,595 | 2,624 | +15 | +0.6 | 53,200 | |
2,560 | 2,609 | 2,560 | 2,609 | +42 | +1.6 | 62,200 | |
2,561 | 2,584 | 2,545 | 2,567 | +7 | +0.3 | 82,300 | |
2,554 | 2,582 | 2,538 | 2,560 | -23 | -0.9 | 45,200 | |
2,509 | 2,583 | 2,508 | 2,583 | +73 | +2.9 | 63,500 | |
2,525 | 2,546 | 2,505 | 2,510 | -56 | -2.2 | 68,200 | |
2,610 | 2,629 | 2,559 | 2,566 | -43 | -1.6 | 97,400 | |
2,580 | 2,612 | 2,543 | 2,609 | +25 | +1.0 | 73,200 | |
2,456 | 2,585 | 2,451 | 2,584 | +118 | +4.8 | 132,400 | |
2,485 | 2,518 | 2,465 | 2,466 | -10 | -0.4 | 72,000 | |
2,525 | 2,530 | 2,439 | 2,476 | -60 | -2.4 | 183,400 | |
2,571 | 2,590 | 2,522 | 2,536 | +2 | +0.1 | 79,200 | |
2,682 | 2,709 | 2,473 | 2,534 | -139 | -5.2 | 245,100 | |
2,694 | 2,714 | 2,670 | 2,673 | -30 | -1.1 | 63,700 | |
2,670 | 2,710 | 2,654 | 2,703 | +29 | +1.1 | 42,800 | |
2,662 | 2,687 | 2,654 | 2,674 | +29 | +1.1 | 35,500 | |
2,648 | 2,672 | 2,642 | 2,645 | - | - | 32,500 |