38,273.04 | +720.88 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.92% | 0.00% | 0.69% | -0.74% |
52週高値 | 2,551 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,033 | 1,887 | 1,966 | -65 | -3.2 | 1,370,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,109 | 1,965 | 2,031 | +36 | +1.8 | 1,815,300 | |
2,062 | 2,130 | 1,987 | 1,995 | -95 | -4.5 | 1,149,300 | |
2,002 | 2,118 | 1,980 | 2,090 | +83 | +4.1 | 1,116,900 | |
2,035 | 2,035 | 1,861 | 2,007 | -17 | -0.8 | 1,968,000 | |
1,950 | 2,066 | 1,920 | 2,024 | +91 | +4.7 | 1,556,300 | |
2,035 | 2,085 | 1,842 | 1,933 | -87 | -4.3 | 2,398,300 | |
1,968 | 2,109 | 1,958 | 2,020 | +77 | +4.0 | 2,021,400 | |
2,350 | 2,388 | 1,877 | 1,943 | -403 | -17.2 | 4,087,500 | |
2,270 | 2,346 | 2,163 | 2,346 | +88 | +3.9 | 1,633,000 | |
2,115 | 2,304 | 2,098 | 2,258 | +133 | +6.3 | 2,686,900 | |
2,513 | 2,551 | 2,105 | 2,125 | -355 | -14.3 | 2,440,000 | |
2,499 | 2,499 | 2,349 | 2,480 | +7 | +0.3 | 877,300 | |
2,560 | 2,695 | 2,324 | 2,473 | -94 | -3.7 | 1,875,400 | |
2,672 | 2,714 | 2,439 | 2,567 | -80 | -3.0 | 1,538,800 | |
2,553 | 2,710 | 2,436 | 2,647 | +91 | +3.6 | 1,051,300 | |
2,666 | 2,768 | 2,472 | 2,556 | -122 | -4.6 | 1,615,700 | |
2,346 | 2,690 | 2,301 | 2,678 | +344 | +14.7 | 2,463,600 | |
2,120 | 2,357 | 2,120 | 2,334 | +176 | +8.2 | 1,727,600 | |
2,704 | 2,730 | 2,112 | 2,158 | -590 | -21.5 | 2,881,000 | |
2,280 | 2,839 | 2,247 | 2,748 | +477 | +21.0 | 3,226,800 | |
2,119 | 2,315 | 2,064 | 2,271 | +143 | +6.7 | 1,790,900 | |
2,305 | 2,368 | 2,025 | 2,128 | -224 | -9.5 | 2,701,700 | |
2,605 | 2,685 | 2,146 | 2,352 | -289 | -10.9 | 2,945,600 | |
2,850 | 2,856 | 2,486 | 2,641 | -257 | -8.9 | 1,874,400 | |
2,883 | 3,000 | 2,350 | 2,898 | +46 | +1.6 | 2,886,400 | |
2,786 | 3,080 | 2,559 | 2,852 | +116 | +4.2 | 3,424,900 | |
3,210 | 3,220 | 2,536 | 2,736 | -424 | -13.4 | 2,702,700 | |
3,440 | 3,555 | 3,135 | 3,160 | -300 | -8.7 | 3,143,400 | |
4,225 | 4,480 | 3,275 | 3,460 | -655 | -15.9 | 6,801,500 |