36,818.81 | -1,260.89 | 154.07 | -0.20 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.12% | 0.06% | 0.09% |
52週高値 | 2,551 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,913 | 1,888 | 1,889 | -30 | -1.6 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,096 | 2,047 | 2,096 | +49 | +2.4 | 123,900 | |
2,030 | 2,049 | 2,020 | 2,047 | +46 | +2.3 | 51,100 | |
2,000 | 2,021 | 2,000 | 2,001 | +1 | 0.0 | 51,800 | |
1,986 | 2,008 | 1,984 | 2,000 | +20 | +1.0 | 33,700 | |
1,989 | 2,006 | 1,980 | 1,980 | -8 | -0.4 | 46,600 | |
2,023 | 2,023 | 1,988 | 1,988 | -21 | -1.0 | 58,800 | |
2,010 | 2,019 | 1,999 | 2,009 | +3 | +0.1 | 38,600 | |
2,021 | 2,025 | 1,999 | 2,006 | -16 | -0.8 | 52,100 | |
2,040 | 2,042 | 2,015 | 2,022 | -11 | -0.5 | 46,800 | |
2,033 | 2,038 | 2,024 | 2,033 | +1 | 0.0 | 59,700 | |
2,008 | 2,038 | 2,007 | 2,032 | +40 | +2.0 | 54,200 | |
2,012 | 2,024 | 1,991 | 1,992 | -18 | -0.9 | 51,500 | |
2,002 | 2,035 | 1,983 | 2,010 | +3 | +0.1 | 95,800 | |
1,984 | 2,012 | 1,984 | 2,007 | +22 | +1.1 | 84,300 | |
1,969 | 1,985 | 1,961 | 1,985 | +18 | +0.9 | 48,000 | |
1,936 | 1,968 | 1,934 | 1,967 | +34 | +1.8 | 81,700 | |
1,924 | 1,940 | 1,919 | 1,933 | +20 | +1.0 | 119,000 | |
1,940 | 1,947 | 1,907 | 1,913 | -29 | -1.5 | 104,800 | |
1,926 | 1,953 | 1,926 | 1,942 | +18 | +0.9 | 57,500 | |
1,916 | 1,925 | 1,906 | 1,924 | -11 | -0.6 | 81,000 | |
1,965 | 1,966 | 1,927 | 1,935 | -22 | -1.1 | 129,500 | |
1,921 | 1,966 | 1,919 | 1,957 | +31 | +1.6 | 70,200 | |
1,926 | 1,932 | 1,905 | 1,926 | -10 | -0.5 | 61,400 | |
1,874 | 1,937 | 1,874 | 1,936 | +74 | +4.0 | 105,700 | |
1,903 | 1,903 | 1,861 | 1,862 | -35 | -1.8 | 86,600 | |
1,893 | 1,901 | 1,882 | 1,897 | +7 | +0.4 | 74,800 | |
1,929 | 1,929 | 1,883 | 1,890 | -19 | -1.0 | 157,200 | |
1,914 | 1,917 | 1,893 | 1,909 | +14 | +0.7 | 90,300 | |
1,928 | 1,930 | 1,893 | 1,895 | -61 | -3.1 | 192,100 | |
1,993 | 1,993 | 1,956 | 1,956 | -30 | -1.5 | 79,600 |