37,068.35 | -1,011.35 | 154.44 | +0.17 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 2,551 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,913 | 1,887 | 1,895 | -24 | -1.3 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,091 | 2,061 | 2,064 | -30 | -1.4 | 114,200 | |
2,094 | 2,109 | 2,079 | 2,094 | +7 | +0.3 | 118,300 | |
2,063 | 2,089 | 2,056 | 2,087 | +24 | +1.2 | 175,500 | |
2,012 | 2,063 | 2,004 | 2,063 | +64 | +3.2 | 189,600 | |
1,968 | 1,999 | 1,958 | 1,999 | +56 | +2.9 | 236,500 | |
1,893 | 1,945 | 1,888 | 1,943 | +66 | +3.5 | 274,100 | |
1,902 | 1,918 | 1,877 | 1,877 | -24 | -1.3 | 247,400 | |
1,906 | 1,910 | 1,894 | 1,901 | +2 | +0.1 | 147,200 | |
1,926 | 1,929 | 1,893 | 1,899 | -2 | -0.1 | 198,200 | |
1,891 | 1,907 | 1,879 | 1,901 | -14 | -0.7 | 184,100 | |
1,906 | 1,925 | 1,895 | 1,915 | -23 | -1.2 | 179,300 | |
1,906 | 1,940 | 1,884 | 1,938 | +28 | +1.5 | 178,900 | |
1,901 | 1,910 | 1,883 | 1,910 | -17 | -0.9 | 214,400 | |
1,953 | 1,958 | 1,926 | 1,927 | -31 | -1.6 | 120,800 | |
1,930 | 1,964 | 1,925 | 1,958 | +7 | +0.4 | 104,000 | |
1,895 | 1,952 | 1,885 | 1,951 | +43 | +2.3 | 147,700 | |
1,975 | 1,975 | 1,908 | 1,908 | -73 | -3.7 | 292,300 | |
2,013 | 2,016 | 1,972 | 1,981 | -33 | -1.6 | 300,700 | |
2,044 | 2,056 | 2,004 | 2,014 | -3 | -0.1 | 232,700 | |
2,009 | 2,049 | 1,978 | 2,017 | -342 | -14.5 | 675,400 | |
2,305 | 2,384 | 2,302 | 2,359 | +63 | +2.7 | 165,000 | |
2,321 | 2,323 | 2,293 | 2,296 | -9 | -0.4 | 52,600 | |
2,270 | 2,319 | 2,266 | 2,305 | +30 | +1.3 | 50,300 | |
2,260 | 2,298 | 2,260 | 2,275 | -1 | -0.0 | 47,500 | |
2,327 | 2,327 | 2,275 | 2,276 | -79 | -3.4 | 93,100 | |
2,368 | 2,388 | 2,352 | 2,355 | -18 | -0.8 | 64,500 | |
2,350 | 2,376 | 2,337 | 2,373 | +27 | +1.2 | 117,300 | |
2,341 | 2,346 | 2,316 | 2,346 | +35 | +1.5 | 113,100 | |
2,310 | 2,325 | 2,272 | 2,311 | -26 | -1.1 | 140,000 | |
2,310 | 2,339 | 2,290 | 2,337 | +36 | +1.6 | 105,900 |