38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,015 | 1,981 | 1,993 | -13 | -0.6 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,932 | 1,905 | 1,926 | -10 | -0.5 | 61,400 | |
1,874 | 1,937 | 1,874 | 1,936 | +74 | +4.0 | 105,700 | |
1,903 | 1,903 | 1,861 | 1,862 | -35 | -1.8 | 86,600 | |
1,893 | 1,901 | 1,882 | 1,897 | +7 | +0.4 | 74,800 | |
1,929 | 1,929 | 1,883 | 1,890 | -19 | -1.0 | 157,200 | |
1,914 | 1,917 | 1,893 | 1,909 | +14 | +0.7 | 90,300 | |
1,928 | 1,930 | 1,893 | 1,895 | -61 | -3.1 | 192,100 | |
1,993 | 1,993 | 1,956 | 1,956 | -30 | -1.5 | 79,600 | |
1,975 | 1,996 | 1,974 | 1,986 | +11 | +0.6 | 85,900 | |
1,998 | 2,020 | 1,975 | 1,975 | -34 | -1.7 | 112,800 | |
2,002 | 2,029 | 2,002 | 2,009 | +11 | +0.6 | 72,200 | |
2,035 | 2,035 | 1,989 | 1,998 | -26 | -1.3 | 73,400 | |
2,023 | 2,040 | 2,012 | 2,024 | -19 | -0.9 | 112,600 | |
2,054 | 2,066 | 2,039 | 2,043 | -3 | -0.1 | 46,300 | |
2,048 | 2,060 | 2,027 | 2,046 | +7 | +0.3 | 57,100 | |
2,051 | 2,064 | 2,033 | 2,039 | -11 | -0.5 | 48,800 | |
2,046 | 2,066 | 2,044 | 2,050 | +18 | +0.9 | 62,800 | |
2,016 | 2,042 | 2,016 | 2,032 | +16 | +0.8 | 50,400 | |
1,989 | 2,017 | 1,983 | 2,016 | +29 | +1.5 | 74,400 | |
2,000 | 2,009 | 1,980 | 1,987 | -9 | -0.5 | 76,300 | |
1,966 | 1,996 | 1,954 | 1,996 | +32 | +1.6 | 66,100 | |
1,939 | 1,967 | 1,935 | 1,964 | +22 | +1.1 | 54,100 | |
1,940 | 1,957 | 1,933 | 1,942 | +18 | +0.9 | 59,800 | |
1,956 | 1,972 | 1,924 | 1,924 | -13 | -0.7 | 61,700 | |
2,004 | 2,004 | 1,930 | 1,937 | -67 | -3.3 | 76,000 | |
2,013 | 2,020 | 1,968 | 2,004 | -2 | -0.1 | 114,200 | |
1,935 | 2,015 | 1,935 | 2,006 | +65 | +3.3 | 139,900 | |
1,977 | 1,977 | 1,941 | 1,941 | +2 | +0.1 | 87,600 | |
1,958 | 1,966 | 1,939 | 1,939 | -9 | -0.5 | 59,600 | |
1,961 | 1,966 | 1,939 | 1,948 | +5 | +0.3 | 112,100 |