38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,775 | 1,408 | 1,630 | +25 | +1.6 | 1,991,400 | |
1,352 | 1,640 | 1,352 | 1,605 | +292 | +22.2 | 1,578,800 | |
1,443 | 1,512 | 1,304 | 1,313 | -134 | -9.3 | 1,268,800 | |
1,221 | 1,465 | 1,175 | 1,447 | +231 | +19.0 | 1,585,000 | |
1,235 | 1,357 | 1,210 | 1,216 | -66 | -5.1 | 1,219,800 | |
1,426 | 1,461 | 1,058 | 1,282 | -162 | -11.2 | 1,993,600 | |
1,354 | 1,572 | 1,200 | 1,444 | +90 | +6.6 | 2,915,800 | |
1,550 | 1,580 | 1,255 | 1,354 | -213 | -13.6 | 2,267,200 | |
1,610 | 1,662 | 1,419 | 1,567 | -78 | -4.7 | 3,080,800 | |
1,862 | 1,887 | 1,346 | 1,645 | -192 | -10.5 | 3,325,400 | |
2,007 | 2,015 | 1,665 | 1,837 | -173 | -8.6 | 1,787,200 | |
1,870 | 2,207 | 1,790 | 2,010 | +158 | +8.5 | 2,978,000 | |
1,499 | 1,955 | 1,483 | 1,852 | +370 | +25.0 | 2,898,000 | |
1,306 | 1,570 | 1,276 | 1,482 | +171 | +13.0 | 3,052,000 | |
1,167 | 1,313 | 1,134 | 1,311 | +144 | +12.3 | 1,057,800 | |
1,301 | 1,381 | 1,075 | 1,167 | -125 | -9.7 | 1,492,800 | |
1,105 | 1,381 | 1,103 | 1,292 | +194 | +17.7 | 1,443,000 | |
992 | 1,105 | 972 | 1,098 | +100 | +10.0 | 774,000 | |
990 | 1,032 | 964 | 998 | +10 | +1.0 | 796,800 | |
979 | 998 | 965 | 988 | +15 | +1.5 | 769,200 | |
982 | 1,002 | 958 | 973 | -6 | -0.6 | 596,600 | |
955 | 1,001 | 952 | 979 | +25 | +2.6 | 591,000 | |
970 | 997 | 945 | 954 | -16 | -1.6 | 701,000 | |
975 | 998 | 950 | 970 | -5 | -0.5 | 730,000 | |
957 | 1,005 | 950 | 975 | +9 | +0.9 | 803,800 | |
924 | 979 | 895 | 966 | +42 | +4.5 | 687,600 | |
885 | 985 | 873 | 924 | +44 | +5.0 | 1,229,800 | |
916 | 936 | 862 | 880 | -45 | -4.9 | 861,200 | |
972 | 990 | 903 | 925 | -41 | -4.2 | 790,200 | |
906 | 1,034 | 899 | 966 | +67 | +7.5 | 1,287,400 |