38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 930 | 809 | 899 | -1 | -0.1 | 1,022,000 | |
851 | 900 | 851 | 900 | +42 | +4.9 | 793,400 | |
736 | 880 | 736 | 858 | +131 | +18.0 | 1,095,000 | |
844 | 865 | 701 | 727 | -122 | -14.4 | 938,400 | |
855 | 872 | 820 | 849 | +10 | +1.2 | 772,000 | |
735 | 865 | 726 | 839 | +92 | +12.3 | 1,410,000 | |
664 | 799 | 627 | 747 | +67 | +9.9 | 817,800 | |
721 | 721 | 648 | 680 | -43 | -5.9 | 851,000 | |
695 | 739 | 687 | 723 | +25 | +3.6 | 1,229,200 | |
785 | 798 | 698 | 698 | -72 | -9.4 | 880,600 | |
787 | 795 | 694 | 770 | -28 | -3.5 | 768,400 | |
840 | 884 | 765 | 798 | -42 | -5.0 | 1,141,600 | |
792 | 847 | 740 | 840 | +42 | +5.3 | 773,000 | |
700 | 814 | 700 | 798 | +98 | +14.0 | 662,000 | |
800 | 800 | 681 | 700 | -115 | -14.1 | 898,000 | |
825 | 875 | 695 | 815 | -10 | -1.2 | 1,760,600 | |
860 | 885 | 740 | 825 | -45 | -5.2 | 2,098,800 | |
900 | 920 | 835 | 870 | -35 | -3.9 | 1,901,200 | |
980 | 995 | 900 | 905 | -85 | -8.6 | 1,958,800 | |
945 | 1,065 | 905 | 990 | +30 | +3.1 | 2,602,200 | |
905 | 1,055 | 890 | 960 | +65 | +7.3 | 3,137,400 | |
955 | 970 | 825 | 895 | -65 | -6.8 | 2,714,000 | |
1,055 | 1,140 | 950 | 960 | -80 | -7.7 | 2,894,200 | |
900 | 1,125 | 820 | 1,040 | +140 | +15.6 | 6,728,000 | |
765 | 925 | 745 | 900 | +155 | +20.8 | 5,253,200 | |
690 | 780 | 620 | 745 | +50 | +7.2 | 4,050,800 | |
715 | 785 | 685 | 695 | -20 | -2.8 | 1,889,200 | |
655 | 730 | 625 | 715 | +50 | +7.5 | 2,091,400 | |
650 | 680 | 630 | 665 | +25 | +3.9 | 1,734,800 | |
600 | 645 | 595 | 640 | +50 | +8.5 | 1,727,400 |