38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 665 | 520 | 580 | -80 | -12.1 | 443,600 | |
675 | 740 | 650 | 660 | -30 | -4.3 | 1,832,600 | |
565 | 700 | 565 | 690 | +120 | +21.1 | 1,990,600 | |
620 | 620 | 555 | 570 | -35 | -5.8 | 384,000 | |
580 | 655 | 560 | 605 | +50 | +9.0 | 614,000 | |
575 | 620 | 485 | 555 | -40 | -6.7 | 742,200 | |
735 | 745 | 510 | 595 | -140 | -19.0 | 714,800 | |
750 | 835 | 725 | 735 | -30 | -3.9 | 2,791,400 | |
745 | 840 | 685 | 765 | +20 | +2.7 | 5,570,200 | |
615 | 750 | 590 | 745 | +120 | +19.2 | 2,192,000 | |
705 | 725 | 580 | 625 | -95 | -13.2 | 1,163,000 | |
530 | 775 | 530 | 720 | +185 | +34.6 | 4,045,800 | |
520 | 585 | 515 | 535 | +20 | +3.9 | 636,600 | |
485 | 645 | 470 | 515 | +30 | +6.2 | 1,490,400 | |
440 | 540 | 405 | 485 | +50 | +11.5 | 629,800 | |
440 | 485 | 420 | 435 | +5 | +1.2 | 435,800 | |
400 | 475 | 400 | 430 | +25 | +6.2 | 202,200 | |
420 | 445 | 350 | 405 | 0 | 0.0 | 231,000 | |
405 | 430 | 310 | 405 | -15 | -3.6 | 257,200 | |
440 | 460 | 370 | 420 | -25 | -5.6 | 192,400 | |
465 | 470 | 380 | 445 | -30 | -6.3 | 285,400 | |
490 | 510 | 455 | 475 | -20 | -4.0 | 180,200 | |
475 | 555 | 465 | 495 | +15 | +3.1 | 425,800 | |
540 | 545 | 445 | 480 | -50 | -9.4 | 277,800 | |
440 | 550 | 435 | 530 | +85 | +19.1 | 280,200 | |
450 | 475 | 440 | 445 | -10 | -2.2 | 127,200 | |
450 | 520 | 445 | 455 | +30 | +7.1 | 224,000 | |
390 | 445 | 345 | 425 | +60 | +16.4 | 184,400 | |
435 | 435 | 335 | 365 | -60 | -14.1 | 155,200 | |
500 | 500 | 300 | 425 | -40 | -8.6 | 324,400 |