38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,517 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,019 | 1,981 | 1,993 | -18 | -0.9 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 750 | 655 | 695 | +40 | +6.1 | 413,200 | |
670 | 760 | 640 | 655 | -20 | -3.0 | 566,200 | |
635 | 690 | 635 | 675 | +30 | +4.7 | 372,800 | |
665 | 690 | 605 | 645 | -15 | -2.3 | 303,600 | |
655 | 700 | 615 | 660 | +15 | +2.3 | 432,000 | |
690 | 690 | 595 | 645 | -50 | -7.2 | 626,800 | |
725 | 755 | 640 | 695 | +10 | +1.5 | 445,000 | |
675 | 700 | 475 | 685 | +20 | +3.0 | 1,011,800 | |
860 | 860 | 650 | 665 | -205 | -23.6 | 958,200 | |
885 | 950 | 850 | 870 | -40 | -4.4 | 1,190,800 | |
920 | 925 | 850 | 910 | +15 | +1.7 | 579,400 | |
870 | 1,000 | 850 | 895 | +40 | +4.7 | 2,862,800 | |
890 | 1,025 | 850 | 855 | -35 | -3.9 | 1,356,200 | |
860 | 920 | 845 | 890 | +25 | +2.9 | 459,000 | |
920 | 950 | 805 | 865 | -95 | -9.9 | 840,800 | |
905 | 1,020 | 880 | 960 | +45 | +4.9 | 1,363,000 | |
985 | 995 | 725 | 915 | -90 | -9.0 | 1,705,200 | |
1,100 | 1,115 | 975 | 1,005 | -85 | -7.8 | 1,147,400 | |
1,180 | 1,195 | 1,025 | 1,090 | -90 | -7.6 | 1,488,600 | |
1,035 | 1,205 | 1,020 | 1,180 | +145 | +14.0 | 1,557,400 | |
1,120 | 1,120 | 1,010 | 1,035 | -80 | -7.2 | 810,000 | |
1,185 | 1,200 | 1,040 | 1,115 | -75 | -6.3 | 1,947,600 | |
1,280 | 1,355 | 1,160 | 1,190 | -80 | -6.3 | 4,369,200 | |
1,195 | 1,345 | 1,185 | 1,270 | +75 | +6.3 | 6,157,800 | |
1,115 | 1,200 | 1,070 | 1,195 | +80 | +7.2 | 2,595,800 | |
1,165 | 1,180 | 1,095 | 1,115 | -40 | -3.5 | 841,200 | |
1,225 | 1,230 | 1,125 | 1,155 | -55 | -4.5 | 1,540,400 | |
1,220 | 1,320 | 1,150 | 1,210 | 0 | 0.0 | 3,093,800 | |
1,195 | 1,260 | 1,185 | 1,210 | +25 | +2.1 | 1,301,800 | |
1,220 | 1,265 | 1,170 | 1,185 | -35 | -2.9 | 1,666,200 |