52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 900 | 777 | 851 | -55 | -6.1 | 6,168,000 | |
779 | 935 | 761 | 906 | +127 | +16.3 | 10,744,000 | |
740 | 800 | 727 | 779 | +36 | +4.8 | 9,478,000 | |
664 | 752 | 638 | 743 | +80 | +12.1 | 8,302,000 | |
672 | 685 | 643 | 663 | -9 | -1.3 | 7,290,000 | |
647 | 686 | 640 | 672 | +32 | +5.0 | 6,004,000 | |
696 | 711 | 617 | 640 | -63 | -9.0 | 5,350,000 | |
661 | 760 | 660 | 703 | +22 | +3.2 | 8,832,000 | |
680 | 752 | 677 | 681 | +2 | +0.3 | 9,048,000 | |
615 | 684 | 597 | 679 | +62 | +10.0 | 9,156,000 | |
640 | 665 | 607 | 617 | -27 | -4.2 | 11,174,000 | |
630 | 645 | 605 | 644 | +18 | +2.9 | 5,656,000 | |
644 | 660 | 590 | 626 | -18 | -2.8 | 6,756,000 | |
583 | 648 | 563 | 644 | +59 | +10.1 | 5,354,000 | |
659 | 670 | 585 | 585 | -73 | -11.1 | 5,886,000 | |
624 | 664 | 617 | 658 | +34 | +5.4 | 5,852,000 | |
647 | 672 | 615 | 624 | -21 | -3.3 | 4,836,000 | |
608 | 647 | 582 | 645 | +27 | +4.4 | 5,194,000 | |
560 | 621 | 554 | 618 | +62 | +11.2 | 4,440,000 | |
625 | 626 | 555 | 556 | -73 | -11.6 | 4,338,000 | |
594 | 629 | 542 | 629 | +33 | +5.5 | 4,238,000 | |
574 | 607 | 562 | 596 | +26 | +4.6 | 5,472,000 | |
594 | 650 | 565 | 570 | -24 | -4.0 | 3,808,000 | |
675 | 675 | 569 | 594 | -68 | -10.3 | 4,156,000 | |
600 | 675 | 586 | 662 | +61 | +10.1 | 6,430,000 | |
540 | 621 | 526 | 601 | +57 | +10.5 | 5,422,000 | |
537 | 585 | 507 | 544 | +9 | +1.7 | 7,548,000 | |
545 | 566 | 524 | 535 | -2 | -0.4 | 3,056,000 | |
520 | 572 | 519 | 537 | -3 | -0.6 | 3,462,000 | |
513 | 549 | 475 | 540 | +28 | +5.5 | 4,642,000 |