52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,175 | 2,895 | 3,140 | +115 | +3.8 | 8,525,000 | |
2,675 | 3,045 | 2,650 | 3,025 | +355 | +13.3 | 9,178,600 | |
2,635 | 2,860 | 2,625 | 2,670 | +65 | +2.5 | 6,423,800 | |
2,760 | 2,850 | 2,550 | 2,605 | -300 | -10.3 | 8,637,600 | |
2,670 | 2,930 | 2,555 | 2,905 | +235 | +8.8 | 9,344,000 | |
2,835 | 2,890 | 2,500 | 2,670 | -185 | -6.5 | 9,582,600 | |
2,550 | 2,870 | 2,510 | 2,855 | +205 | +7.7 | 8,226,800 | |
2,705 | 2,750 | 2,422 | 2,650 | -55 | -2.0 | 10,947,400 | |
2,525 | 2,760 | 2,500 | 2,705 | +155 | +6.1 | 7,884,800 | |
2,940 | 2,975 | 2,372 | 2,550 | -340 | -11.8 | 11,505,400 | |
2,765 | 2,895 | 2,435 | 2,890 | +75 | +2.7 | 8,407,000 | |
2,645 | 2,830 | 2,590 | 2,815 | +195 | +7.4 | 8,955,200 | |
2,405 | 2,660 | 2,332 | 2,620 | +273 | +11.6 | 9,280,600 | |
2,067 | 2,460 | 2,055 | 2,347 | +310 | +15.2 | 15,697,400 | |
2,350 | 2,350 | 1,990 | 2,037 | -333 | -14.1 | 14,683,800 | |
2,655 | 2,855 | 2,142 | 2,370 | -310 | -11.6 | 12,912,600 | |
2,650 | 2,755 | 2,410 | 2,680 | +25 | +0.9 | 11,293,400 | |
2,570 | 2,770 | 2,515 | 2,655 | +70 | +2.7 | 11,294,800 | |
2,127 | 2,650 | 2,122 | 2,585 | +458 | +21.5 | 9,713,600 | |
2,057 | 2,305 | 2,010 | 2,127 | +55 | +2.7 | 10,495,800 | |
2,090 | 2,242 | 2,030 | 2,072 | +17 | +0.8 | 14,820,200 | |
2,005 | 2,080 | 1,942 | 2,055 | +15 | +0.7 | 6,620,400 | |
1,955 | 2,142 | 1,875 | 2,040 | +80 | +4.1 | 6,913,200 | |
2,030 | 2,155 | 1,882 | 1,960 | -67 | -3.3 | 11,108,800 | |
1,822 | 2,062 | 1,665 | 2,027 | +275 | +15.7 | 9,128,000 | |
1,697 | 1,765 | 1,512 | 1,752 | +62 | +3.7 | 9,297,200 | |
1,750 | 1,812 | 1,677 | 1,690 | -67 | -3.8 | 6,363,400 | |
1,695 | 1,842 | 1,695 | 1,757 | +47 | +2.7 | 8,192,000 | |
1,700 | 1,752 | 1,617 | 1,710 | +20 | +1.2 | 6,544,400 | |
1,494 | 1,737 | 1,488 | 1,690 | +199 | +13.3 | 11,249,400 |