52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,805 | 3,115 | 3,120 | -505 | -13.9 | 4,861,400 | |
3,480 | 3,780 | 3,370 | 3,625 | +140 | +4.0 | 5,704,000 | |
3,415 | 3,760 | 3,400 | 3,485 | +10 | +0.3 | 4,690,800 | |
3,635 | 3,770 | 3,250 | 3,475 | -145 | -4.0 | 3,978,300 | |
4,190 | 4,210 | 3,575 | 3,620 | -575 | -13.7 | 3,722,500 | |
3,760 | 4,370 | 3,760 | 4,195 | +460 | +12.3 | 3,593,200 | |
3,825 | 3,910 | 3,535 | 3,735 | +5 | +0.1 | 4,961,600 | |
4,105 | 4,105 | 3,680 | 3,730 | -305 | -7.6 | 4,011,300 | |
3,710 | 4,210 | 3,705 | 4,035 | +380 | +10.4 | 6,003,100 | |
3,635 | 4,180 | 3,605 | 3,655 | +5 | +0.1 | 5,168,900 | |
4,085 | 4,160 | 3,635 | 3,650 | -395 | -9.8 | 4,868,700 | |
3,720 | 4,075 | 3,690 | 4,045 | +370 | +10.1 | 4,718,900 | |
3,115 | 3,800 | 3,105 | 3,675 | +565 | +18.2 | 5,359,700 | |
2,857 | 3,370 | 2,812 | 3,110 | +248 | +8.7 | 5,715,500 | |
2,708 | 3,005 | 2,687 | 2,862 | +143 | +5.3 | 5,214,400 | |
2,346 | 2,740 | 2,338 | 2,719 | +361 | +15.3 | 4,714,200 | |
2,306 | 2,539 | 2,186 | 2,358 | +59 | +2.6 | 5,733,700 | |
2,380 | 2,658 | 2,239 | 2,299 | -59 | -2.5 | 5,570,500 | |
2,074 | 2,461 | 1,959 | 2,358 | +263 | +12.6 | 8,488,200 | |
1,931 | 2,155 | 1,737 | 2,095 | +155 | +8.0 | 8,936,300 | |
2,560 | 2,659 | 1,661 | 1,940 | -681 | -26.0 | 14,218,100 | |
2,807 | 2,981 | 2,589 | 2,621 | -279 | -9.6 | 8,003,600 | |
2,970 | 3,015 | 2,802 | 2,900 | -100 | -3.3 | 4,495,900 | |
3,060 | 3,145 | 2,971 | 3,000 | -10 | -0.3 | 3,807,900 | |
2,845 | 3,075 | 2,844 | 3,010 | +130 | +4.5 | 7,422,000 | |
2,590 | 2,881 | 2,492 | 2,880 | +299 | +11.6 | 8,263,200 | |
2,442 | 2,700 | 2,402 | 2,581 | +139 | +5.7 | 7,389,600 | |
2,700 | 2,749 | 2,393 | 2,442 | -256 | -9.5 | 7,870,100 | |
2,715 | 2,778 | 2,547 | 2,698 | +29 | +1.1 | 8,587,900 | |
2,703 | 2,889 | 2,630 | 2,669 | -56 | -2.1 | 5,896,500 |