52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,535 | 1,365 | 1,491 | +66 | +4.6 | 7,125,600 | |
1,468 | 1,530 | 1,401 | 1,425 | -33 | -2.3 | 6,994,000 | |
1,360 | 1,472 | 1,307 | 1,458 | +84 | +6.1 | 8,768,400 | |
1,422 | 1,512 | 1,359 | 1,374 | +27 | +2.0 | 7,451,400 | |
1,403 | 1,454 | 1,328 | 1,347 | -46 | -3.3 | 5,325,400 | |
1,335 | 1,410 | 1,270 | 1,393 | +48 | +3.6 | 4,767,800 | |
1,311 | 1,371 | 1,260 | 1,345 | +40 | +3.1 | 5,760,000 | |
1,310 | 1,335 | 1,248 | 1,305 | -7 | -0.5 | 6,893,200 | |
1,170 | 1,355 | 1,165 | 1,312 | +143 | +12.2 | 4,728,200 | |
1,305 | 1,306 | 1,159 | 1,169 | -165 | -12.4 | 8,995,600 | |
1,050 | 1,447 | 1,038 | 1,334 | +284 | +27.0 | 14,196,000 | |
1,070 | 1,096 | 982 | 1,050 | -41 | -3.8 | 8,718,800 | |
1,106 | 1,196 | 1,057 | 1,091 | -19 | -1.7 | 8,989,400 | |
1,112 | 1,158 | 1,020 | 1,110 | -4 | -0.4 | 10,242,000 | |
951 | 1,121 | 944 | 1,114 | +162 | +17.0 | 7,850,200 | |
945 | 1,015 | 918 | 952 | +2 | +0.2 | 9,277,000 | |
974 | 977 | 925 | 950 | -2 | -0.2 | 9,935,800 | |
937 | 973 | 886 | 952 | +22 | +2.4 | 7,468,200 | |
906 | 948 | 821 | 930 | +24 | +2.6 | 5,115,800 | |
896 | 927 | 836 | 906 | +5 | +0.6 | 5,807,600 | |
921 | 979 | 880 | 901 | -20 | -2.2 | 7,075,400 | |
862 | 965 | 820 | 921 | +46 | +5.3 | 7,986,000 | |
969 | 972 | 836 | 875 | -84 | -8.8 | 6,979,200 | |
902 | 975 | 855 | 959 | +53 | +5.8 | 7,351,800 | |
1,087 | 1,097 | 895 | 906 | -171 | -15.9 | 10,320,000 | |
1,135 | 1,142 | 1,029 | 1,077 | -54 | -4.8 | 6,288,000 | |
1,104 | 1,146 | 1,089 | 1,131 | +34 | +3.1 | 6,461,800 | |
1,018 | 1,131 | 988 | 1,097 | +79 | +7.8 | 9,822,800 | |
1,116 | 1,123 | 1,013 | 1,018 | -57 | -5.3 | 6,884,400 | |
1,051 | 1,087 | 1,017 | 1,075 | +39 | +3.8 | 6,082,200 |