52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 695 | 582 | 632 | -19 | -2.9 | 16,710,200 | |
533 | 685 | 533 | 651 | +118 | +22.1 | 16,562,600 | |
450 | 587 | 439 | 533 | +84 | +18.7 | 16,466,000 | |
395 | 474 | 359 | 449 | +43 | +10.6 | 17,263,000 | |
455 | 507 | 401 | 406 | -42 | -9.4 | 17,330,400 | |
495 | 504 | 443 | 448 | -46 | -9.3 | 13,864,800 | |
706 | 821 | 453 | 494 | -209 | -29.7 | 13,781,000 | |
917 | 937 | 570 | 703 | -210 | -23.0 | 15,938,000 | |
1,167 | 1,167 | 817 | 913 | -274 | -23.1 | 10,947,400 | |
1,212 | 1,215 | 1,105 | 1,187 | -45 | -3.7 | 5,707,800 | |
1,255 | 1,282 | 1,105 | 1,232 | -20 | -1.6 | 9,141,400 | |
1,237 | 1,282 | 1,200 | 1,252 | +15 | +1.2 | 6,512,600 | |
1,112 | 1,237 | 1,107 | 1,237 | +117 | +10.4 | 7,683,800 | |
1,145 | 1,172 | 1,057 | 1,120 | -27 | -2.4 | 5,768,600 | |
1,077 | 1,205 | 1,047 | 1,147 | +10 | +0.9 | 9,260,200 | |
1,172 | 1,255 | 1,067 | 1,137 | -45 | -3.8 | 8,612,000 | |
1,310 | 1,340 | 1,060 | 1,182 | -125 | -9.6 | 9,325,200 | |
1,397 | 1,410 | 1,230 | 1,307 | -50 | -3.7 | 5,934,400 | |
1,360 | 1,482 | 1,287 | 1,357 | +15 | +1.1 | 11,784,000 | |
1,380 | 1,437 | 1,282 | 1,342 | -33 | -2.4 | 7,313,600 | |
1,360 | 1,395 | 1,272 | 1,375 | +18 | +1.3 | 5,515,600 | |
1,400 | 1,442 | 1,175 | 1,357 | -45 | -3.2 | 8,524,000 | |
1,355 | 1,405 | 1,282 | 1,402 | +55 | +4.1 | 5,804,600 | |
1,415 | 1,422 | 1,295 | 1,347 | -65 | -4.6 | 6,470,200 | |
1,402 | 1,457 | 1,325 | 1,412 | -8 | -0.6 | 10,632,200 | |
1,500 | 1,515 | 1,400 | 1,420 | -105 | -6.9 | 6,507,200 | |
1,510 | 1,530 | 1,427 | 1,525 | +5 | +0.3 | 7,390,800 | |
1,432 | 1,590 | 1,407 | 1,520 | +100 | +7.0 | 7,596,200 | |
1,377 | 1,420 | 1,317 | 1,420 | +55 | +4.0 | 5,593,200 | |
1,260 | 1,380 | 1,225 | 1,365 | +113 | +9.0 | 6,249,400 |