52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,050 | 964 | 1,036 | -4 | -0.4 | 6,700,600 | |
981 | 1,070 | 944 | 1,040 | +39 | +3.9 | 6,011,200 | |
982 | 1,085 | 918 | 1,001 | +32 | +3.3 | 5,665,400 | |
1,035 | 1,066 | 847 | 969 | -66 | -6.4 | 8,509,200 | |
1,075 | 1,082 | 1,033 | 1,035 | -27 | -2.5 | 4,342,800 | |
1,022 | 1,070 | 997 | 1,062 | +46 | +4.5 | 7,696,400 | |
1,035 | 1,052 | 971 | 1,016 | -8 | -0.8 | 7,291,800 | |
999 | 1,033 | 922 | 1,024 | +28 | +2.8 | 7,570,400 | |
1,100 | 1,116 | 839 | 996 | -105 | -9.5 | 15,787,600 | |
1,111 | 1,185 | 1,070 | 1,101 | +4 | +0.4 | 8,267,000 | |
1,118 | 1,142 | 1,045 | 1,097 | -3 | -0.3 | 11,184,400 | |
1,121 | 1,192 | 1,080 | 1,100 | -2 | -0.2 | 9,697,200 | |
1,004 | 1,150 | 988 | 1,102 | +89 | +8.8 | 10,205,800 | |
1,015 | 1,035 | 944 | 1,013 | +11 | +1.1 | 9,230,000 | |
930 | 1,023 | 924 | 1,002 | +69 | +7.4 | 5,819,800 | |
990 | 1,018 | 903 | 933 | -50 | -5.1 | 7,790,000 | |
923 | 1,027 | 910 | 983 | +59 | +6.4 | 8,304,400 | |
940 | 992 | 894 | 924 | -26 | -2.7 | 10,357,000 | |
1,027 | 1,074 | 894 | 950 | -102 | -9.7 | 12,927,200 | |
1,062 | 1,097 | 969 | 1,052 | -23 | -2.1 | 10,724,400 | |
1,006 | 1,106 | 1,004 | 1,075 | +73 | +7.3 | 14,506,200 | |
946 | 1,033 | 922 | 1,002 | +16 | +1.6 | 12,456,800 | |
937 | 1,051 | 914 | 986 | +64 | +6.9 | 10,251,600 | |
774 | 929 | 772 | 922 | +145 | +18.7 | 9,418,200 | |
925 | 940 | 767 | 777 | -162 | -17.3 | 12,333,800 | |
876 | 967 | 808 | 939 | +44 | +4.9 | 13,018,400 | |
829 | 895 | 777 | 895 | +66 | +8.0 | 8,649,800 | |
866 | 900 | 812 | 829 | -36 | -4.2 | 8,614,400 | |
749 | 875 | 668 | 865 | +117 | +15.6 | 13,980,800 | |
626 | 767 | 618 | 748 | +116 | +18.4 | 15,967,400 |