52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 510 | 512 | -138 | -21.2 | 5,812,000 | |
659 | 692 | 640 | 650 | -12 | -1.8 | 4,358,000 | |
639 | 662 | 590 | 662 | +13 | +2.0 | 5,894,000 | |
640 | 693 | 615 | 649 | +4 | +0.6 | 4,576,000 | |
664 | 678 | 631 | 645 | +1 | +0.2 | 3,144,000 | |
632 | 712 | 632 | 644 | +12 | +1.9 | 8,022,000 | |
619 | 683 | 610 | 632 | +23 | +3.8 | 6,592,000 | |
580 | 628 | 565 | 609 | +28 | +4.8 | 4,990,000 | |
576 | 598 | 512 | 581 | +6 | +1.0 | 3,400,000 | |
567 | 595 | 523 | 575 | +8 | +1.4 | 3,624,000 | |
525 | 567 | 491 | 567 | +32 | +6.0 | 3,206,000 | |
555 | 567 | 500 | 535 | -23 | -4.1 | 4,960,000 | |
600 | 621 | 550 | 558 | -41 | -6.8 | 5,982,000 | |
630 | 635 | 570 | 599 | -21 | -3.4 | 3,906,000 | |
552 | 625 | 552 | 620 | +70 | +12.7 | 7,298,000 | |
594 | 615 | 550 | 550 | -34 | -5.8 | 4,490,000 | |
675 | 680 | 570 | 584 | -93 | -13.7 | 4,288,000 | |
598 | 679 | 594 | 677 | +78 | +13.0 | 7,698,000 | |
590 | 625 | 562 | 599 | +9 | +1.5 | 7,922,000 | |
550 | 600 | 500 | 590 | +50 | +9.3 | 4,826,000 | |
560 | 585 | 482 | 540 | -10 | -1.8 | 9,084,000 | |
593 | 605 | 515 | 550 | -42 | -7.1 | 5,290,000 | |
615 | 615 | 555 | 592 | -18 | -3.0 | 3,654,000 | |
617 | 675 | 590 | 610 | -7 | -1.1 | 7,528,000 | |
677 | 727 | 540 | 617 | -53 | -7.9 | 7,616,000 | |
710 | 742 | 620 | 670 | -48 | -6.7 | 4,928,000 | |
627 | 830 | 612 | 718 | +78 | +12.2 | 11,270,000 | |
625 | 715 | 600 | 640 | +16 | +2.6 | 3,356,000 | |
582 | 715 | 582 | 624 | +43 | +7.4 | 6,432,000 | |
520 | 594 | 517 | 581 | - | - | 3,912,000 |