52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,252 | 1,145 | 1,252 | +52 | +4.3 | 6,982,400 | |
1,277 | 1,292 | 1,190 | 1,200 | -80 | -6.2 | 6,903,800 | |
1,320 | 1,327 | 1,232 | 1,280 | -37 | -2.8 | 7,413,400 | |
1,150 | 1,327 | 1,145 | 1,317 | +202 | +18.1 | 15,009,000 | |
1,147 | 1,155 | 1,042 | 1,115 | -17 | -1.5 | 5,875,800 | |
1,170 | 1,190 | 1,050 | 1,132 | -25 | -2.2 | 9,660,400 | |
1,192 | 1,192 | 1,077 | 1,157 | -23 | -1.9 | 8,034,200 | |
1,220 | 1,257 | 1,165 | 1,180 | -20 | -1.7 | 6,940,000 | |
1,270 | 1,312 | 1,182 | 1,200 | -70 | -5.5 | 8,584,000 | |
1,225 | 1,322 | 1,125 | 1,270 | +45 | +3.7 | 11,174,000 | |
1,115 | 1,230 | 1,115 | 1,225 | +110 | +9.9 | 8,897,800 | |
1,005 | 1,162 | 1,000 | 1,115 | +122 | +12.3 | 8,823,400 | |
974 | 1,010 | 945 | 993 | +19 | +2.0 | 7,300,000 | |
950 | 980 | 904 | 974 | +13 | +1.4 | 7,961,000 | |
905 | 975 | 905 | 961 | +61 | +6.8 | 10,725,600 | |
865 | 905 | 864 | 900 | +40 | +4.7 | 9,952,200 | |
847 | 867 | 843 | 860 | +18 | +2.1 | 6,254,600 | |
855 | 859 | 815 | 842 | -10 | -1.2 | 7,699,400 | |
846 | 860 | 830 | 852 | +21 | +2.5 | 3,990,800 | |
854 | 861 | 801 | 831 | -20 | -2.4 | 5,525,400 | |
845 | 865 | 825 | 851 | +7 | +0.8 | 7,060,200 | |
822 | 846 | 790 | 844 | +26 | +3.2 | 12,130,800 | |
858 | 872 | 811 | 818 | -39 | -4.6 | 5,365,800 | |
790 | 860 | 783 | 857 | +67 | +8.5 | 6,443,600 | |
776 | 802 | 755 | 790 | +14 | +1.8 | 4,731,000 | |
815 | 850 | 751 | 776 | -40 | -4.9 | 4,756,800 | |
844 | 868 | 805 | 816 | -21 | -2.5 | 3,895,000 | |
863 | 878 | 770 | 837 | -34 | -3.9 | 4,907,600 | |
877 | 897 | 859 | 871 | +7 | +0.8 | 4,524,000 | |
851 | 885 | 819 | 864 | +13 | +1.5 | 6,238,000 |