38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 516 | 448 | 500 | +28 | +5.9 | 1,126,000 | |
474 | 480 | 456 | 472 | -2 | -0.4 | 1,264,500 | |
454 | 498 | 454 | 474 | +20 | +4.4 | 972,000 | |
548 | 548 | 450 | 454 | -94 | -17.2 | 817,000 | |
486 | 580 | 458 | 548 | +72 | +15.1 | 1,149,500 | |
580 | 584 | 472 | 476 | -104 | -17.9 | 484,000 | |
544 | 618 | 524 | 580 | +30 | +5.5 | 473,500 | |
608 | 610 | 510 | 550 | -50 | -8.3 | 573,000 | |
506 | 620 | 496 | 600 | +94 | +18.6 | 754,000 | |
574 | 574 | 468 | 506 | -36 | -6.6 | 591,500 | |
598 | 598 | 492 | 542 | -62 | -10.3 | 513,500 | |
680 | 686 | 570 | 604 | -76 | -11.2 | 851,500 | |
638 | 680 | 620 | 680 | +60 | +9.7 | 1,094,000 | |
628 | 640 | 592 | 620 | 0 | 0.0 | 818,000 | |
692 | 694 | 560 | 620 | -60 | -8.8 | 1,817,000 | |
496 | 716 | 482 | 680 | +190 | +38.8 | 3,687,500 | |
482 | 518 | 444 | 490 | +10 | +2.1 | 1,573,000 | |
454 | 490 | 450 | 480 | +26 | +5.7 | 1,124,000 | |
440 | 456 | 438 | 454 | +8 | +1.8 | 344,500 | |
442 | 454 | 440 | 446 | +2 | +0.5 | 341,500 | |
456 | 464 | 438 | 444 | -10 | -2.2 | 614,000 | |
436 | 460 | 428 | 454 | +20 | +4.6 | 676,000 | |
416 | 440 | 410 | 434 | +18 | +4.3 | 406,500 | |
418 | 420 | 402 | 416 | 0 | 0.0 | 648,000 | |
416 | 418 | 404 | 416 | 0 | 0.0 | 386,000 | |
412 | 416 | 380 | 416 | 0 | 0.0 | 488,500 | |
416 | 424 | 410 | 416 | +4 | +1.0 | 583,500 | |
420 | 424 | 404 | 412 | -14 | -3.3 | 304,000 | |
414 | 436 | 406 | 426 | +8 | +1.9 | 472,500 | |
396 | 426 | 396 | 418 | +22 | +5.6 | 486,500 |