38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 598 | 460 | 484 | -96 | -16.6 | 6,741,500 | |
540 | 658 | 518 | 580 | +34 | +6.2 | 20,530,500 | |
582 | 606 | 540 | 546 | -30 | -5.2 | 1,601,000 | |
550 | 608 | 540 | 576 | +12 | +2.1 | 2,128,500 | |
602 | 614 | 542 | 564 | -32 | -5.4 | 588,000 | |
620 | 620 | 530 | 596 | -24 | -3.9 | 1,185,000 | |
684 | 690 | 606 | 620 | -74 | -10.7 | 1,306,000 | |
672 | 754 | 662 | 694 | +26 | +3.9 | 3,646,000 | |
656 | 678 | 622 | 668 | +10 | +1.5 | 785,000 | |
702 | 736 | 622 | 658 | -60 | -8.4 | 1,222,000 | |
728 | 756 | 640 | 718 | -2 | -0.3 | 1,582,500 | |
676 | 756 | 674 | 720 | +48 | +7.1 | 3,718,000 | |
680 | 684 | 634 | 672 | +2 | +0.3 | 1,991,500 | |
672 | 688 | 652 | 670 | -2 | -0.3 | 1,920,000 | |
638 | 694 | 628 | 672 | +40 | +6.3 | 4,389,000 | |
606 | 680 | 566 | 632 | +26 | +4.3 | 6,657,000 | |
598 | 618 | 564 | 606 | +8 | +1.3 | 3,870,500 | |
634 | 642 | 596 | 598 | -16 | -2.6 | 3,291,000 | |
664 | 710 | 592 | 614 | -42 | -6.4 | 6,432,000 | |
684 | 718 | 630 | 656 | -4 | -0.6 | 11,432,500 | |
650 | 726 | 622 | 660 | +10 | +1.5 | 9,978,500 | |
686 | 702 | 620 | 650 | -36 | -5.2 | 6,337,000 | |
726 | 834 | 670 | 686 | -36 | -5.0 | 25,864,500 | |
748 | 806 | 628 | 722 | -6 | -0.8 | 52,708,500 | |
434 | 742 | 428 | 728 | +304 | +71.7 | 82,721,000 | |
376 | 428 | 370 | 424 | +52 | +14.0 | 3,223,500 | |
386 | 410 | 364 | 372 | -12 | -3.1 | 775,000 | |
372 | 388 | 360 | 384 | +18 | +4.9 | 410,000 | |
406 | 414 | 350 | 366 | -40 | -9.9 | 710,000 | |
344 | 408 | 340 | 406 | +62 | +18.0 | 953,500 |