38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 524 | 473 | 499 | -11 | -2.2 | 601,400 | |
540 | 553 | 505 | 510 | -24 | -4.5 | 642,300 | |
561 | 561 | 520 | 534 | -30 | -5.3 | 978,300 | |
548 | 576 | 518 | 564 | +21 | +3.9 | 733,500 | |
547 | 571 | 532 | 543 | -16 | -2.9 | 550,100 | |
591 | 592 | 478 | 559 | -32 | -5.4 | 856,200 | |
629 | 629 | 572 | 591 | -39 | -6.2 | 510,800 | |
672 | 678 | 595 | 630 | -42 | -6.2 | 565,500 | |
661 | 682 | 630 | 672 | +9 | +1.4 | 427,100 | |
696 | 696 | 612 | 663 | -27 | -3.9 | 638,400 | |
698 | 698 | 631 | 690 | -9 | -1.3 | 616,200 | |
695 | 744 | 673 | 699 | +3 | +0.4 | 803,100 | |
627 | 706 | 624 | 696 | +63 | +10.0 | 790,100 | |
616 | 641 | 602 | 633 | +20 | +3.3 | 426,900 | |
620 | 632 | 587 | 613 | -11 | -1.8 | 857,300 | |
710 | 722 | 586 | 624 | -82 | -11.6 | 861,500 | |
760 | 760 | 706 | 706 | -43 | -5.7 | 591,100 | |
714 | 765 | 702 | 749 | +41 | +5.8 | 848,300 | |
729 | 755 | 666 | 708 | -23 | -3.1 | 1,013,100 | |
677 | 733 | 670 | 731 | +59 | +8.8 | 958,800 | |
694 | 710 | 644 | 672 | -20 | -2.9 | 891,400 | |
648 | 698 | 638 | 692 | +42 | +6.5 | 968,500 | |
642 | 672 | 636 | 650 | +14 | +2.2 | 748,000 | |
564 | 680 | 562 | 636 | +74 | +13.2 | 1,570,500 | |
534 | 584 | 534 | 562 | +30 | +5.6 | 559,000 | |
534 | 542 | 510 | 532 | 0 | 0.0 | 431,000 | |
550 | 570 | 532 | 532 | -16 | -2.9 | 664,500 | |
538 | 560 | 534 | 548 | +10 | +1.9 | 380,000 | |
534 | 568 | 524 | 538 | +4 | +0.7 | 756,500 | |
502 | 542 | 496 | 534 | +34 | +6.8 | 1,067,000 |