38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 468 | 388 | 444 | +50 | +12.7 | 956,000 | |
414 | 414 | 382 | 394 | -14 | -3.4 | 356,000 | |
388 | 420 | 372 | 408 | +16 | +4.1 | 651,000 | |
376 | 394 | 370 | 392 | +16 | +4.3 | 442,000 | |
400 | 400 | 340 | 376 | -2 | -0.5 | 746,000 | |
326 | 388 | 320 | 378 | +42 | +12.5 | 646,000 | |
322 | 340 | 294 | 336 | +28 | +9.1 | 492,000 | |
340 | 362 | 252 | 308 | -30 | -8.9 | 1,004,000 | |
368 | 370 | 304 | 338 | -38 | -10.1 | 909,000 | |
442 | 448 | 352 | 376 | -80 | -17.5 | 1,349,500 | |
410 | 470 | 392 | 456 | +54 | +13.4 | 6,157,500 | |
382 | 434 | 364 | 402 | +22 | +5.8 | 5,157,500 | |
368 | 394 | 360 | 380 | +14 | +3.8 | 452,000 | |
360 | 370 | 340 | 366 | +10 | +2.8 | 281,000 | |
360 | 378 | 328 | 356 | -10 | -2.7 | 405,500 | |
348 | 382 | 342 | 366 | +28 | +8.3 | 409,000 | |
366 | 372 | 290 | 338 | -48 | -12.4 | 773,000 | |
418 | 418 | 360 | 386 | -26 | -6.3 | 678,500 | |
432 | 434 | 376 | 412 | -16 | -3.7 | 504,000 | |
466 | 470 | 420 | 428 | -38 | -8.2 | 407,500 | |
446 | 480 | 430 | 466 | +16 | +3.6 | 347,500 | |
462 | 484 | 426 | 450 | -16 | -3.4 | 626,500 | |
482 | 502 | 458 | 466 | -14 | -2.9 | 716,500 | |
482 | 490 | 468 | 480 | 0 | 0.0 | 956,500 | |
468 | 490 | 462 | 480 | +8 | +1.7 | 801,500 | |
520 | 520 | 460 | 472 | -46 | -8.9 | 1,109,000 | |
556 | 566 | 504 | 518 | -34 | -6.2 | 1,229,500 | |
510 | 578 | 500 | 552 | +44 | +8.7 | 1,576,500 | |
492 | 530 | 486 | 508 | +18 | +3.7 | 1,381,500 | |
482 | 522 | 470 | 490 | +6 | +1.2 | 2,679,000 |