38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 444 | 444 | -58 | -11.6 | 201,500 | |
466 | 504 | 428 | 502 | +46 | +10.1 | 337,000 | |
544 | 560 | 440 | 456 | -104 | -18.6 | 354,500 | |
546 | 572 | 536 | 560 | +14 | +2.6 | 356,000 | |
570 | 578 | 526 | 546 | -20 | -3.5 | 380,500 | |
502 | 576 | 500 | 566 | +62 | +12.3 | 519,000 | |
522 | 536 | 490 | 504 | -20 | -3.8 | 339,500 | |
478 | 530 | 476 | 524 | +48 | +10.1 | 434,000 | |
446 | 528 | 420 | 476 | +30 | +6.7 | 519,500 | |
440 | 460 | 418 | 446 | +4 | +0.9 | 515,500 | |
490 | 490 | 408 | 442 | -48 | -9.8 | 421,000 | |
544 | 572 | 470 | 490 | -58 | -10.6 | 467,000 | |
596 | 616 | 526 | 548 | -46 | -7.7 | 272,500 | |
622 | 646 | 590 | 594 | -46 | -7.2 | 161,000 | |
662 | 670 | 622 | 640 | -26 | -3.9 | 374,000 | |
642 | 674 | 642 | 666 | +24 | +3.7 | 258,500 | |
752 | 780 | 640 | 642 | -108 | -14.4 | 684,000 | |
654 | 768 | 654 | 750 | +100 | +15.4 | 1,108,500 | |
630 | 684 | 630 | 650 | +30 | +4.8 | 351,500 | |
680 | 710 | 620 | 620 | -76 | -10.9 | 332,500 | |
620 | 766 | 582 | 696 | +86 | +14.1 | 926,000 | |
696 | 708 | 556 | 610 | -70 | -10.3 | 566,000 | |
690 | 740 | 652 | 680 | 0 | 0.0 | 371,500 | |
748 | 790 | 620 | 680 | -80 | -10.5 | 372,500 | |
908 | 934 | 702 | 760 | -148 | -16.3 | 396,500 | |
990 | 1,010 | 818 | 908 | -112 | -11.0 | 483,000 | |
1,036 | 1,102 | 870 | 1,020 | -12 | -1.2 | 1,436,500 | |
840 | 1,150 | 810 | 1,032 | +182 | +21.4 | 5,079,000 | |
740 | 904 | 714 | 850 | +122 | +16.8 | 1,607,500 | |
624 | 766 | 610 | 728 | - | - | 1,071,000 |