38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 374 | 334 | 372 | +2 | +0.5 | 270,500 | |
376 | 382 | 350 | 370 | -10 | -2.6 | 319,000 | |
402 | 406 | 354 | 380 | -20 | -5.0 | 660,000 | |
436 | 440 | 386 | 400 | -36 | -8.3 | 1,886,000 | |
448 | 472 | 418 | 436 | 0 | 0.0 | 14,472,500 | |
324 | 472 | 304 | 436 | +110 | +33.7 | 47,731,000 | |
330 | 338 | 312 | 326 | 0 | 0.0 | 180,000 | |
342 | 348 | 320 | 326 | -20 | -5.8 | 250,000 | |
364 | 366 | 250 | 346 | -14 | -3.9 | 490,500 | |
364 | 368 | 354 | 360 | 0 | 0.0 | 231,500 | |
368 | 372 | 358 | 360 | -6 | -1.6 | 210,000 | |
342 | 372 | 332 | 366 | +24 | +7.0 | 396,000 | |
322 | 352 | 300 | 342 | +24 | +7.5 | 310,500 | |
368 | 368 | 316 | 318 | -46 | -12.6 | 313,500 | |
360 | 374 | 352 | 364 | +8 | +2.2 | 287,000 | |
372 | 378 | 344 | 356 | -12 | -3.3 | 264,000 | |
360 | 378 | 352 | 368 | +4 | +1.1 | 257,500 | |
376 | 386 | 352 | 364 | -8 | -2.2 | 423,500 | |
404 | 404 | 356 | 372 | -32 | -7.9 | 292,500 | |
408 | 412 | 388 | 404 | -8 | -1.9 | 325,500 | |
376 | 418 | 372 | 412 | +40 | +10.8 | 360,500 | |
374 | 382 | 360 | 372 | -4 | -1.1 | 214,000 | |
380 | 400 | 376 | 376 | -10 | -2.6 | 241,000 | |
338 | 398 | 338 | 386 | +40 | +11.6 | 400,500 | |
372 | 384 | 326 | 346 | -28 | -7.5 | 286,500 | |
432 | 432 | 366 | 374 | -58 | -13.4 | 349,000 | |
434 | 436 | 410 | 432 | -4 | -0.9 | 342,500 | |
442 | 448 | 426 | 436 | -4 | -0.9 | 375,000 | |
452 | 486 | 414 | 440 | -2 | -0.5 | 705,500 | |
446 | 456 | 418 | 442 | -2 | -0.5 | 589,500 |