38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 524 | 520 | 523 | 0 | 0.0 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 366 | 318 | 344 | -22 | -6.0 | 467,500 | |
382 | 388 | 364 | 366 | -14 | -3.7 | 632,500 | |
364 | 390 | 360 | 380 | +18 | +5.0 | 691,000 | |
334 | 364 | 332 | 362 | +30 | +9.0 | 336,500 | |
336 | 352 | 318 | 332 | 0 | 0.0 | 605,000 | |
328 | 336 | 302 | 332 | +2 | +0.6 | 552,500 | |
366 | 366 | 312 | 330 | -34 | -9.3 | 337,000 | |
390 | 390 | 360 | 364 | -24 | -6.2 | 392,000 | |
398 | 414 | 366 | 388 | -4 | -1.0 | 540,000 | |
386 | 410 | 362 | 392 | +16 | +4.3 | 357,500 | |
440 | 440 | 354 | 376 | -64 | -14.5 | 571,000 | |
390 | 510 | 388 | 440 | +52 | +13.4 | 1,863,500 | |
332 | 470 | 332 | 388 | +56 | +16.9 | 2,312,000 | |
326 | 354 | 320 | 332 | +4 | +1.2 | 299,500 | |
324 | 354 | 320 | 328 | +4 | +1.2 | 391,500 | |
308 | 340 | 308 | 324 | +18 | +5.9 | 237,500 | |
316 | 328 | 302 | 306 | -18 | -5.6 | 189,500 | |
320 | 330 | 284 | 324 | +6 | +1.9 | 272,500 | |
314 | 318 | 274 | 318 | +6 | +1.9 | 236,500 | |
326 | 330 | 284 | 312 | -18 | -5.5 | 203,500 | |
322 | 340 | 302 | 330 | +2 | +0.6 | 295,000 | |
358 | 358 | 322 | 328 | -24 | -6.8 | 327,000 | |
342 | 380 | 318 | 352 | 0 | 0.0 | 346,500 | |
398 | 400 | 322 | 352 | -36 | -9.3 | 295,500 | |
360 | 408 | 338 | 388 | +28 | +7.8 | 275,500 | |
370 | 374 | 340 | 360 | 0 | 0.0 | 329,500 | |
422 | 428 | 352 | 360 | -70 | -16.3 | 657,000 | |
324 | 430 | 280 | 430 | +98 | +29.5 | 1,128,000 | |
400 | 400 | 320 | 332 | -70 | -17.4 | 299,500 | |
444 | 444 | 338 | 402 | -42 | -9.5 | 275,500 |