40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 566 | 52週安値 | 472 | ||
---|---|---|---|---|---|
昨年来高値 | 566 | 昨年来安値 | 470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 537 | 532 | 536 | +3 | +0.6 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 541 | 531 | 533 | -20 | -3.6 | 86,000 | |
548 | 559 | 548 | 553 | +5 | +0.9 | 139,000 | |
552 | 552 | 547 | 548 | -4 | -0.7 | 48,300 | |
550 | 552 | 548 | 552 | +3 | +0.5 | 38,900 | |
550 | 551 | 544 | 549 | -1 | -0.2 | 52,000 | |
550 | 552 | 549 | 550 | 0 | 0.0 | 51,100 | |
547 | 550 | 544 | 550 | +3 | +0.5 | 31,700 | |
545 | 548 | 544 | 547 | +4 | +0.7 | 31,200 | |
544 | 545 | 542 | 543 | -1 | -0.2 | 27,500 | |
541 | 545 | 539 | 544 | +6 | +1.1 | 23,300 | |
541 | 542 | 536 | 538 | -1 | -0.2 | 20,400 | |
535 | 539 | 532 | 539 | +2 | +0.4 | 26,900 | |
543 | 543 | 531 | 537 | -6 | -1.1 | 56,300 | |
536 | 544 | 536 | 543 | +6 | +1.1 | 52,000 | |
539 | 542 | 537 | 537 | -1 | -0.2 | 24,400 | |
533 | 540 | 533 | 538 | +5 | +0.9 | 37,700 | |
532 | 535 | 531 | 533 | +1 | +0.2 | 27,600 | |
537 | 537 | 532 | 532 | -5 | -0.9 | 33,100 | |
536 | 539 | 534 | 537 | +1 | +0.2 | 21,300 | |
542 | 543 | 536 | 536 | -3 | -0.6 | 56,000 | |
535 | 540 | 534 | 539 | +8 | +1.5 | 61,600 | |
531 | 535 | 531 | 531 | 0 | 0.0 | 33,300 | |
532 | 533 | 530 | 531 | -1 | -0.2 | 32,800 | |
534 | 535 | 529 | 532 | -2 | -0.4 | 53,200 | |
535 | 537 | 531 | 534 | +1 | +0.2 | 24,900 | |
535 | 538 | 532 | 533 | -1 | -0.2 | 31,000 | |
531 | 535 | 531 | 534 | +1 | +0.2 | 20,900 | |
523 | 533 | 523 | 533 | +9 | +1.7 | 32,700 | |
534 | 534 | 523 | 524 | -7 | -1.3 | 44,800 |