37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 517 | 520 | 0 | 0.0 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 485 | 480 | 484 | +5 | +1.0 | 18,100 | |
476 | 480 | 476 | 479 | -3 | -0.6 | 15,500 | |
482 | 482 | 479 | 482 | -2 | -0.4 | 10,600 | |
484 | 485 | 482 | 484 | +1 | +0.2 | 18,300 | |
484 | 484 | 480 | 483 | +1 | +0.2 | 46,400 | |
479 | 482 | 478 | 482 | +3 | +0.6 | 20,800 | |
480 | 482 | 479 | 479 | -1 | -0.2 | 12,900 | |
480 | 483 | 479 | 480 | 0 | 0.0 | 18,500 | |
477 | 480 | 477 | 480 | 0 | 0.0 | 8,900 | |
476 | 480 | 476 | 480 | +1 | +0.2 | 11,900 | |
476 | 479 | 476 | 479 | +1 | +0.2 | 11,900 | |
476 | 478 | 476 | 478 | +1 | +0.2 | 11,600 | |
478 | 478 | 475 | 477 | 0 | 0.0 | 13,700 | |
478 | 478 | 473 | 477 | 0 | 0.0 | 23,700 | |
474 | 477 | 474 | 477 | +2 | +0.4 | 24,400 | |
474 | 475 | 472 | 475 | 0 | 0.0 | 22,900 | |
476 | 476 | 473 | 475 | -1 | -0.2 | 13,100 | |
473 | 476 | 472 | 476 | +3 | +0.6 | 19,000 | |
473 | 474 | 472 | 473 | 0 | 0.0 | 14,500 | |
473 | 475 | 472 | 473 | 0 | 0.0 | 13,700 | |
476 | 476 | 473 | 473 | -3 | -0.6 | 27,700 | |
476 | 477 | 475 | 476 | -6 | -1.2 | 18,700 | |
477 | 482 | 475 | 482 | +4 | +0.8 | 52,500 | |
476 | 479 | 475 | 478 | +2 | +0.4 | 21,300 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 37,000 | |
475 | 479 | 475 | 479 | -11 | -2.2 | 41,200 | |
486 | 490 | 484 | 490 | +7 | +1.4 | 95,100 | |
486 | 487 | 483 | 483 | -2 | -0.4 | 51,000 | |
485 | 485 | 483 | 485 | 0 | 0.0 | 26,300 | |
483 | 485 | 481 | 485 | +1 | +0.2 | 20,100 |