38,100.34 | +548.18 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.46% | -0.01% | 0.69% | -0.74% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 536 | 513 | 520 | -16 | -3.0 | 463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 559 | 531 | 536 | 0 | 0.0 | 874,700 | |
546 | 547 | 523 | 536 | -12 | -2.2 | 768,900 | |
552 | 566 | 540 | 548 | -2 | -0.4 | 715,500 | |
530 | 555 | 528 | 550 | +22 | +4.2 | 757,200 | |
518 | 542 | 508 | 528 | +12 | +2.3 | 721,000 | |
523 | 527 | 496 | 516 | -4 | -0.8 | 778,500 | |
538 | 557 | 520 | 520 | -18 | -3.3 | 1,450,400 | |
531 | 539 | 489 | 538 | +6 | +1.1 | 735,300 | |
513 | 535 | 500 | 532 | +20 | +3.9 | 716,800 | |
477 | 513 | 476 | 512 | +34 | +7.1 | 634,000 | |
484 | 493 | 476 | 478 | -5 | -1.0 | 449,300 | |
476 | 484 | 472 | 483 | +7 | +1.5 | 408,100 | |
486 | 492 | 475 | 476 | -7 | -1.4 | 653,800 | |
490 | 490 | 477 | 483 | -3 | -0.6 | 306,100 | |
479 | 492 | 470 | 486 | +6 | +1.2 | 347,700 | |
503 | 504 | 476 | 480 | -21 | -4.2 | 695,900 | |
530 | 531 | 486 | 501 | -29 | -5.5 | 448,000 | |
498 | 533 | 493 | 530 | +31 | +6.2 | 816,400 | |
511 | 516 | 496 | 499 | -16 | -3.1 | 611,600 | |
523 | 525 | 507 | 515 | -6 | -1.2 | 563,800 | |
498 | 524 | 494 | 521 | +23 | +4.6 | 637,200 | |
500 | 509 | 489 | 498 | -2 | -0.4 | 536,200 | |
497 | 512 | 481 | 500 | +7 | +1.4 | 558,700 | |
495 | 505 | 480 | 493 | -2 | -0.4 | 481,000 | |
513 | 520 | 480 | 495 | -20 | -3.9 | 1,217,000 | |
512 | 519 | 495 | 515 | +4 | +0.8 | 582,400 | |
518 | 524 | 500 | 511 | -7 | -1.4 | 606,000 | |
492 | 526 | 480 | 518 | +19 | +3.8 | 1,268,000 | |
575 | 578 | 499 | 499 | -73 | -12.8 | 745,900 |