37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 518 | 520 | +2 | +0.4 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 536 | 531 | 535 | +2 | +0.4 | 56,000 | |
535 | 539 | 532 | 533 | -6 | -1.1 | 77,000 | |
545 | 547 | 538 | 539 | -6 | -1.1 | 76,400 | |
545 | 551 | 545 | 545 | -6 | -1.1 | 48,000 | |
545 | 555 | 545 | 551 | 0 | 0.0 | 53,600 | |
555 | 557 | 551 | 551 | -3 | -0.5 | 45,900 | |
555 | 555 | 549 | 554 | +4 | +0.7 | 71,700 | |
541 | 550 | 541 | 550 | +10 | +1.9 | 67,800 | |
538 | 540 | 537 | 540 | +2 | +0.4 | 59,100 | |
539 | 539 | 536 | 538 | +2 | +0.4 | 77,900 | |
534 | 539 | 533 | 536 | +2 | +0.4 | 36,100 | |
529 | 535 | 527 | 534 | +9 | +1.7 | 47,800 | |
525 | 525 | 520 | 525 | +2 | +0.4 | 36,800 | |
522 | 523 | 517 | 523 | +3 | +0.6 | 36,500 | |
516 | 522 | 515 | 520 | +2 | +0.4 | 22,000 | |
517 | 521 | 517 | 518 | +1 | +0.2 | 34,900 | |
513 | 518 | 512 | 517 | +6 | +1.2 | 23,100 | |
508 | 512 | 508 | 511 | +3 | +0.6 | 19,200 | |
504 | 510 | 504 | 508 | +3 | +0.6 | 28,500 | |
504 | 506 | 503 | 505 | +1 | +0.2 | 15,700 | |
506 | 506 | 504 | 504 | -3 | -0.6 | 8,300 | |
505 | 508 | 505 | 507 | +2 | +0.4 | 15,500 | |
509 | 509 | 505 | 505 | 0 | 0.0 | 18,300 | |
505 | 505 | 500 | 505 | +4 | +0.8 | 32,500 | |
509 | 509 | 501 | 501 | -6 | -1.2 | 19,300 | |
506 | 510 | 506 | 507 | +1 | +0.2 | 22,000 | |
489 | 506 | 489 | 506 | -15 | -2.9 | 77,200 | |
517 | 522 | 516 | 521 | +4 | +0.8 | 31,700 | |
520 | 520 | 512 | 517 | -5 | -1.0 | 38,200 | |
529 | 529 | 521 | 522 | -11 | -2.1 | 42,200 |