37,776.43 | -683.65 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.32% | -0.11% | 0.76% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 518 | 520 | +2 | +0.4 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 545 | 542 | 542 | 0 | 0.0 | 12,700 | |
539 | 544 | 539 | 542 | +4 | +0.7 | 24,100 | |
547 | 550 | 536 | 538 | -10 | -1.8 | 58,600 | |
547 | 551 | 546 | 548 | -2 | -0.4 | 22,700 | |
545 | 552 | 545 | 550 | +5 | +0.9 | 33,900 | |
550 | 551 | 545 | 545 | -5 | -0.9 | 31,300 | |
542 | 550 | 539 | 550 | +15 | +2.8 | 76,000 | |
530 | 536 | 530 | 535 | +7 | +1.3 | 27,600 | |
531 | 532 | 524 | 528 | -7 | -1.3 | 54,300 | |
539 | 539 | 532 | 535 | -1 | -0.2 | 28,900 | |
535 | 537 | 532 | 536 | +6 | +1.1 | 34,100 | |
542 | 542 | 525 | 530 | -11 | -2.0 | 59,200 | |
535 | 542 | 535 | 541 | +8 | +1.5 | 80,000 | |
529 | 534 | 529 | 533 | +4 | +0.8 | 41,500 | |
530 | 530 | 526 | 529 | +4 | +0.8 | 29,700 | |
526 | 532 | 525 | 525 | +1 | +0.2 | 53,000 | |
519 | 524 | 518 | 524 | +7 | +1.4 | 35,600 | |
518 | 521 | 517 | 517 | -3 | -0.6 | 25,200 | |
519 | 520 | 518 | 520 | +2 | +0.4 | 21,100 | |
517 | 519 | 516 | 518 | +1 | +0.2 | 22,400 | |
516 | 518 | 514 | 517 | +1 | +0.2 | 18,900 | |
515 | 516 | 512 | 516 | 0 | 0.0 | 14,000 | |
508 | 518 | 508 | 516 | +5 | +1.0 | 27,800 | |
515 | 515 | 508 | 511 | -6 | -1.2 | 25,200 | |
520 | 522 | 515 | 517 | -2 | -0.4 | 32,600 | |
523 | 524 | 517 | 519 | 0 | 0.0 | 42,900 | |
523 | 523 | 516 | 519 | -4 | -0.8 | 20,900 | |
518 | 523 | 516 | 523 | +7 | +1.4 | 53,700 | |
515 | 516 | 509 | 516 | +5 | +1.0 | 40,600 | |
518 | 518 | 510 | 511 | -5 | -1.0 | 31,900 |