37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 518 | 520 | +2 | +0.4 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 481 | 482 | +4 | +0.8 | 17,800 | |
480 | 481 | 478 | 478 | -6 | -1.2 | 16,700 | |
479 | 484 | 479 | 484 | +7 | +1.5 | 23,800 | |
478 | 479 | 477 | 477 | -3 | -0.6 | 25,000 | |
479 | 482 | 479 | 480 | +1 | +0.2 | 14,400 | |
482 | 482 | 478 | 479 | -6 | -1.2 | 26,200 | |
483 | 486 | 482 | 485 | -2 | -0.4 | 30,700 | |
488 | 489 | 487 | 487 | -4 | -0.8 | 41,200 | |
491 | 492 | 488 | 491 | +1 | +0.2 | 25,600 | |
488 | 490 | 487 | 490 | +2 | +0.4 | 25,500 | |
487 | 489 | 487 | 488 | +2 | +0.4 | 26,000 | |
486 | 486 | 484 | 486 | +1 | +0.2 | 22,200 | |
484 | 485 | 482 | 485 | +2 | +0.4 | 24,800 | |
484 | 485 | 482 | 483 | -1 | -0.2 | 17,200 | |
486 | 486 | 482 | 484 | +1 | +0.2 | 26,400 | |
482 | 483 | 480 | 483 | +1 | +0.2 | 34,900 | |
487 | 487 | 478 | 482 | +3 | +0.6 | 52,300 | |
477 | 482 | 477 | 479 | +2 | +0.4 | 17,800 | |
480 | 481 | 477 | 477 | -2 | -0.4 | 27,700 | |
481 | 482 | 479 | 479 | -2 | -0.4 | 17,800 | |
480 | 482 | 479 | 481 | +1 | +0.2 | 14,000 | |
483 | 484 | 480 | 480 | -5 | -1.0 | 12,800 | |
488 | 488 | 483 | 485 | +1 | +0.2 | 12,100 | |
483 | 486 | 483 | 484 | -2 | -0.4 | 9,800 | |
484 | 486 | 482 | 486 | +3 | +0.6 | 13,200 | |
482 | 485 | 480 | 483 | -2 | -0.4 | 19,500 | |
481 | 485 | 481 | 485 | +2 | +0.4 | 11,600 | |
482 | 484 | 482 | 483 | -1 | -0.2 | 5,000 | |
485 | 487 | 484 | 484 | -1 | -0.2 | 8,200 | |
483 | 486 | 483 | 485 | - | - | 6,100 |